Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14150.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C141500002021-12-28 10:13AM EST2022-01-282,420.451,475.601,492.500.00--236.80%
NDXP220207C141500002022-01-10 10:31AM EST2022-02-071,244.951,555.501,592.700.00--241.09%
NDX220218C141500002021-11-10 6:58AM EST2022-02-181,151.702,329.302,346.400.00-1184.02%
NDXP220225C141500002022-01-10 12:18PM EST2022-02-251,331.181,629.501,655.000.00--135.26%
NDX220318C141500002021-11-10 6:58AM EST2022-03-181,270.102,413.402,432.400.00-2065.60%
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P141500002022-01-14 12:48PM EST2022-01-217.822.554.60+3.37+75.73%109240.13%
NDXP220124P141500002022-01-13 12:00PM EST2022-01-247.9510.5013.400.00-81137.89%
NDXP220128P141500002022-01-11 11:43AM EST2022-01-2826.6824.7027.600.00-101435.87%
NDXP220204P141500002021-12-20 9:45AM EST2022-02-0473.4352.4056.100.00-2333.98%
NDXP220211P141500002022-01-07 10:20AM EST2022-02-11110.5780.9085.100.00-1232.78%
NDX220218P141500002022-01-14 2:53PM EST2022-02-18127.10107.60112.20+45.53+55.82%2931.81%
NDXP220225P141500002022-01-14 9:42AM EST2022-02-25170.69136.80141.40+32.49+23.51%1431.32%
NDX220318P141500002022-01-10 2:09PM EST2022-03-18274.75221.30227.600.00-23030.53%
NDX220520P141500002021-11-10 6:59AM EST2022-05-20742.35426.80436.300.00--129.02%
NDX220617P141500002021-12-30 10:49AM EST2022-06-17390.80515.10527.100.00--228.99%
NDX220916P141500002021-11-10 6:59AM EST2022-09-16875.00685.30710.500.00--127.21%
NDX230120P141500002022-01-13 10:54AM EST2023-01-20939.70921.901,016.00+939.70-1027.67%