Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14150.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C141500002022-06-02 1:44PM EDT2022-07-0845.000.000.300.00--451.61%
NDXP220711C141500002022-06-13 10:18AM EDT2022-07-112.350.000.400.00--343.21%
NDX220715C141500002022-06-22 1:51PM EDT2022-07-152.730.250.850.00-303638.59%
NDXP220729C141500002022-06-10 1:14PM EDT2022-07-2921.202.503.100.00--230.88%
NDXP220805C141500002022-06-28 11:36AM EDT2022-08-0510.500.509.200.00-1031.93%
NDX220819C141500002022-06-08 1:16PM EDT2022-08-19109.708.109.800.00-223027.13%
NDX220916C141500002022-06-09 11:58AM EDT2022-09-16168.9023.2025.600.00-2325.42%
NDX221118C141500002022-05-26 3:08PM EDT2022-11-18299.85179.70194.700.00-2231.44%
NDX221216C141500002022-06-10 2:36PM EDT2022-12-16224.40125.00137.400.00-1425.67%
NDX230120C141500002022-05-16 11:36AM EDT2023-01-20421.00203.20216.300.00-1527.03%
NDX230616C141500002022-06-15 10:47AM EDT2023-06-16419.00402.50420.800.00-1526.59%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P141500002022-06-16 2:56PM EDT2022-07-153,088.722,561.902,579.500.00-1855.98%
NDX220819P141500002022-06-27 10:32AM EDT2022-08-192,119.192,540.402,576.500.00-4428.14%
NDX220916P141500002022-06-14 10:11AM EDT2022-09-162,825.102,527.102,576.100.00-1922.28%
NDX221021P141500002022-06-28 3:44PM EDT2022-10-212,485.952,524.302,582.600.00-4419.85%
NDX221216P141500002022-04-27 12:59PM EDT2022-12-161,628.901,809.201,865.400.00-270.00%
NDX230120P141500002022-02-01 10:50AM EDT2023-01-201,152.851,383.701,419.300.00-120.00%