Italia markets open in 7 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14200.00
Opzioni d'acquistoper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210310C142000002021-03-05 9:48AM EST2021-03-100.430.000.350.00-11262.99%
NDXP210312C142000002021-03-01 10:18AM EST2021-03-123.880.050.450.00-101648.39%
NDXP210315C142000002021-03-04 11:22AM EST2021-03-151.570.000.600.00-1437.61%
NDXP210317C142000002021-03-04 11:22AM EST2021-03-173.230.001.100.00-1135.31%
NDX210319C142000002021-03-08 11:07AM EST2021-03-191.520.601.80-3.31-68.53%16733.77%
NDXP210326C142000002021-03-01 1:41PM EST2021-03-2629.002.754.300.00-1529.50%
NDXP210401C142000002021-03-03 2:13PM EST2021-04-0118.475.307.200.00-1127.54%
NDXP210409C142000002021-03-05 3:20PM EST2021-04-0916.379.4011.600.00-1625.76%
NDX210416C142000002021-03-05 3:45PM EST2021-04-1624.2014.3016.700.00-72424.89%
NDX210521C142000002021-02-25 1:26PM EST2021-05-21198.0057.0060.900.00-11723.99%
NDX210618C142000002021-03-03 11:09AM EST2021-06-18225.8097.70102.200.00-203523.62%
NDX210716C142000002021-03-04 2:44PM EST2021-07-16191.55140.00145.800.00-2623.43%
NDX210820C142000002021-03-05 3:37PM EST2021-08-20286.70198.50205.500.00-311923.49%
NDX210917C142000002021-02-10 12:00PM EST2021-09-17808.00290.10295.000.00-3025.07%
NDX211217C142000002021-03-04 3:20PM EST2021-12-17481.80396.40418.200.00-1924.14%
NDX220617C142000002021-03-03 12:27PM EST2022-06-17919.00203.501,303.500.00-1335.79%
NDX221216C142000002021-01-21 2:45PM EST2022-12-161,435.801,554.001,604.000.00-102334.97%
NDX231215C142000002020-12-28 1:49PM EST2023-12-151,520.000.000.000.00--11.56%
Opzioni Putper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210312P142000002021-02-16 12:11AM EST2021-03-12678.591,841.101,877.600.00--10.00%
NDXP210317P142000002021-03-03 1:47PM EST2021-03-171,425.301,843.001,878.100.00--00.00%
NDX210618P142000002021-03-04 10:06AM EST2021-06-181,812.121,957.101,983.700.00-1122.24%
NDX211217P142000002021-02-16 9:40AM EST2021-12-171,537.602,281.102,320.700.00--224.21%
NDX220318P142000002021-02-25 3:06PM EST2022-03-182,217.001,900.003,000.000.00--135.74%
NDX220617P142000002021-03-03 1:07PM EST2022-06-172,328.002,023.903,123.900.00--234.35%