Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.037,65-356,67 (-2,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14200.00
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C142000002023-06-13 10:06AM EDT2024-06-212,055.272,418.802,435.000.00-110.00%
NDX240719C142000002023-12-08 11:07AM EDT2024-07-192,563.002,692.002,713.100.00--10.00%
NDX240920C142000002023-11-06 2:24PM EDT2024-09-202,079.502,541.402,560.000.00--10.00%
NDX241220C142000002024-01-19 10:49AM EDT2024-12-203,749.204,234.304,263.500.00-1451.16%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240517P142000002024-04-19 2:47PM EDT2024-05-1717.7016.9018.50+9.15+107.02%161335.31%
NDX240621P142000002024-01-26 2:11PM EDT2024-06-2190.8054.3056.500.00-14429.38%
NDXP240628P142000002023-07-31 1:53PM EDT2024-06-28499.65519.50535.700.00-6757.13%
NDX240719P142000002024-03-27 3:33PM EDT2024-07-1967.7383.5089.40+27.03+66.41%1227.32%
NDX240816P142000002023-12-06 2:24PM EDT2024-08-16385.00279.30289.600.00-1134.35%
NDX240920P142000002024-03-06 10:30AM EDT2024-09-20118.17105.90109.200.00-145122.15%
NDX241115P142000002024-03-08 2:54PM EDT2024-11-15200.00165.40173.200.00-1621.72%
NDX241220P142000002022-08-25 10:41AM EDT2024-12-202,091.442,726.802,812.900.00-5580.63%
NDX250321P142000002024-04-15 9:32AM EDT2025-03-21282.40383.90401.600.00-1123.21%
NDX250620P142000002024-01-03 11:56AM EDT2025-06-20653.00400.00480.000.00--1022.20%
NDX261218P142000002023-12-28 4:24PM EDT2026-12-18941.32752.00832.000.00-1219.09%