Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14200.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C142000002022-06-16 2:31PM EDT2022-07-050.770.000.200.00-181667.97%
NDXP220708C142000002022-06-10 11:20AM EDT2022-07-085.150.000.300.00-2152.44%
NDX220715C142000002022-06-29 9:38AM EDT2022-07-151.070.200.800.00-115238.96%
NDXP220722C142000002022-06-24 9:50AM EDT2022-07-225.460.951.450.00-6733.39%
NDX220819C142000002022-06-28 3:58PM EDT2022-08-1913.557.409.100.00-14327.22%
NDX220916C142000002022-06-24 10:23AM EDT2022-09-1663.5021.5023.900.00-811025.44%
NDX221021C142000002022-06-29 12:27PM EDT2022-10-2161.7548.2062.400.00-43425.79%
NDX221118C142000002022-05-23 11:18AM EDT2022-11-18200.05113.00127.900.00-2227.87%
NDX221216C142000002022-05-11 11:41AM EDT2022-12-16410.95200.90213.300.00-44629.91%
NDX230120C142000002022-05-17 2:40PM EDT2023-01-20473.55150.70164.300.00-10310124.95%
NDX230217C142000002022-06-30 2:11PM EDT2023-02-17239.13211.90226.000.00-2326.00%
NDX230317C142000002022-07-01 3:42PM EDT2023-03-17262.10254.10271.20-17.58-6.29%22626.22%
NDX230616C142000002022-06-15 10:47AM EDT2023-06-16408.00390.90409.100.00-1326.52%
NDX231215C142000002022-01-03 4:39PM EDT2023-12-153,657.382,222.002,772.000.00-1060.44%
NDX241220C142000002022-05-16 12:04AM EDT2024-12-201,571.401,139.901,539.900.00--333.17%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P142000002022-06-01 11:04AM EDT2022-07-151,621.552,713.202,738.000.00-4418487.58%
NDX220819P142000002022-05-25 10:53AM EDT2022-08-192,368.802,223.202,242.400.00-11010.00%
NDX220916P142000002022-05-11 2:45PM EDT2022-09-162,187.352,342.702,390.400.00-1400.00%
NDX221021P142000002022-05-19 10:11AM EDT2022-10-212,348.872,866.702,919.900.00-306741.84%
NDX221118P142000002022-04-27 12:44PM EDT2022-11-181,600.501,786.501,846.600.00-210.00%
NDX221216P142000002022-06-07 11:57AM EDT2022-12-161,894.002,599.402,639.500.00-21817.41%
NDX230120P142000002022-06-07 9:51AM EDT2023-01-201,970.002,592.102,638.200.00-2415.69%
NDX230616P142000002022-01-18 1:07AM EDT2023-06-161,141.791,359.601,485.000.00--00.00%
NDX231215P142000002021-11-10 8:00AM EDT2023-12-151,736.001,253.001,453.000.00-130.00%