Italia markets closed
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0892 -0,0082 (-0,75%) Bitcoin EUR
34.670,41 +39,33 (+0,11%) CMC Crypto 200
781,45 -2,19 (-0,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:46PM EST
Prezzo d'esercizio:14200.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-11-30 | 5.50 | 0.00 | - | 1 | 5 |
| 1,833.73 | 0.00 | - | 1 | 2 | 2023-12-01 | 0.15 | -0.05 | -25.00% | 1 | 51 |
| - | - | - | - | - | 2023-12-05 | 0.80 | -2.50 | -75.76% | 50 | 2 |
| 1,851.54 | 0.00 | - | 1 | 4 | 2023-12-08 | 2.20 | -4.27 | -66.00% | 80 | 24 |
| - | - | - | - | - | 2023-12-11 | 43.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-12-12 | 43.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-14 | 5.76 | -0.14 | -2.37% | 3 | 16 |
| 1,827.98 | 0.00 | - | 1 | 82 | 2023-12-15 | 6.43 | 0.00 | - | 4 | 107 |
| - | - | - | - | - | 2023-12-22 | 8.74 | 0.00 | - | 1 | 8 |
| 1,026.28 | 0.00 | - | 17 | 10 | 2023-12-29 | 14.43 | -2.52 | -14.87% | 2 | 23 |
| - | - | - | - | - | 2024-01-05 | 23.00 | 0.00 | - | 5 | 5 |
| 1,246.54 | 0.00 | - | 8 | 110 | 2024-01-19 | 36.65 | +1.55 | +4.42% | 1 | 405 |
| 829.30 | 0.00 | - | - | 0 | 2024-02-16 | 77.60 | +2.30 | +3.05% | 2 | 10 |
| 911.75 | 0.00 | - | 18 | 0 | 2024-03-15 | 128.05 | +6.55 | +5.39% | 19 | 289 |
| - | - | - | - | - | 2024-04-19 | 185.90 | -157.75 | -45.90% | 4 | 5 |
| 2,055.27 | 0.00 | - | 1 | 1 | 2024-06-21 | 305.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-28 | 499.65 | 0.00 | - | 6 | 7 |
| 2,079.50 | 0.00 | - | - | 1 | 2024-09-20 | 755.80 | 0.00 | - | 29 | 28 |
| 2,659.19 | 0.00 | - | 1 | 4 | 2024-12-20 | 2,091.44 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.