Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14200.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,312.170.00-112021-09-202.09-20.46-90.73%72
-----2021-09-225.700.00-2013
1,318.350.00-112021-09-2421.030.00-1079
-----2021-09-2716.860.00-715
1,369.000.00--12021-09-2924.55-7.40-23.16%17
-----2021-10-0134.20+1.27+3.86%3125
-----2021-10-0434.100.00-814
-----2021-10-0649.500.00--50
-----2021-10-0841.300.00-559
1,104.030.00-2202021-10-1575.65+13.31+21.35%5178
-----2021-10-22112.750.00-34
1,111.000.00-402021-11-19211.500.00-1239
1,673.500.00-2262021-12-17275.310.00-39
-----2022-01-21768.030.00-60
1,801.000.00-652022-02-18-----
854.550.00-502022-03-182,217.000.00--0
-----2022-05-20741.700.00--1
919.000.00-102022-06-17998.160.00-10
1,435.800.00-1002022-12-161,064.390.00-1015
1,520.000.00--02023-12-151,432.000.00-12