Italia markets close in 1 hour 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.517,88-55,30 (-0,48%)
Al 10:07AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14200.00
Opzioni d'acquisto
6 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.920.00-302022-10-073,194.250.00-46
0.400.00-112022-10-10-----
20.900.00-222022-10-142,332.990.00-20
0.380.00-11282022-10-212,241.800.00-267
-----2022-10-282,677.760.00--2
7.300.00-31902022-11-182,372.870.00-1173
21.150.00-1522022-12-161,529.100.00-522
397.000.00-1001012023-01-201,312.240.00-47
368.900.00-2152023-02-17-----
212.000.00-1302023-03-171,302.460.00-24
335.950.00--02023-04-21-----
415.250.00--52023-05-19-----
408.000.00-132023-06-161,141.790.00--0
644.880.00-662023-09-15-----
841.000.00-102023-12-151,833.180.00-52
846.000.00--12024-06-21-----
1,571.400.00--32024-12-202,091.440.00-55