Italia markets close in 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.253,34-134,06 (-1,08%)
Al 11:19AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14200.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.500.00-7622022-05-16-----
10.850.00-10142022-05-18-----
0.670.00-31762022-05-202,379.220.00-479
1.400.00-1322022-05-231,348.900.00-22
3.880.00-7152022-05-25-----
4.570.00-162022-05-27469.620.00-14
6.100.00-1872022-05-311,081.900.00-11
98.650.00--22022-06-01-----
41.370.00-142022-06-032,170.920.00--0
18.450.00-192022-06-10970.120.00-11
17.840.00--22022-06-13-----
26.900.00-1412022-06-171,822.700.00-156
29.700.00--12022-06-24-----
65.00-7.48-10.32%2162022-07-151,474.950.00-152
141.800.00-232022-08-192,238.150.00-3101
199.800.00--02022-09-162,187.350.00-140
726.180.00-60322022-10-211,956.600.00-5390
350.210.00--12022-11-181,600.500.00-21
410.950.00-4462022-12-161,653.680.00-1018
510.810.00-422023-01-201,014.800.00-21
444.200.00--22023-02-17-----
1,278.920.00-25252023-03-17-----
-----2023-06-161,141.790.00--0
3,657.380.00-102023-12-151,736.000.00-13
1,571.400.00--32024-12-20-----