Italia markets close in 5 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14200.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.850.00-17002021-06-16-----
49.630.00-5902021-06-18166.100.00-10
65.970.00-1002021-06-21-----
67.470.00-3502021-06-23-----
97.300.00-902021-06-25-----
99.500.00-302021-06-28-----
126.500.00-5502021-06-30-----
135.190.00-502021-07-02-----
113.400.00-202021-07-06292.900.00-10
83.550.00-1002021-07-07300.200.00-10
124.550.00-202021-07-09-----
148.700.00-5102021-07-12-----
154.400.00--02021-07-14-----
201.850.00-102021-07-16328.100.00-20
233.720.00-102021-07-23-----
246.740.00-102021-07-30-----
309.300.00-302021-08-20-----
385.480.00-702021-09-17927.700.00--1
510.600.00-302021-10-15775.700.00-10
616.400.00--02021-11-19-----
627.450.00-2002021-12-171,334.400.00--3
854.550.00-502022-03-182,217.000.00--1
919.000.00-132022-06-172,328.000.00--2
1,435.800.00-10232022-12-16-----
1,520.000.00--12023-12-15-----