Italia markets close in 2 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.845,05+86,55 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14200.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.230.00-30372021-04-12-----
7.200.00-692021-04-14-----
16.210.00-1602021-04-16-----
23.000.00-3172021-04-19445.570.00-10
31.750.00-112021-04-21-----
57.600.00-3222021-04-23527.820.00-10
63.100.00-10132021-04-26-----
67.340.00-102021-04-28-----
93.550.00-2232021-04-30940.450.00-11
44.890.00-222021-05-03-----
135.900.00-202021-05-07-----
116.550.00-122021-05-14-----
179.950.00-3322021-05-21-----
121.900.00-102021-06-181,812.120.00-11
182.300.00-102021-07-16-----
216.330.00-12262021-08-20-----
268.830.00-1202021-09-17-----
587.300.00-2122021-12-171,537.600.00--2
-----2022-03-182,217.000.00--1
919.000.00-132022-06-172,328.000.00--2
1,435.800.00-10232022-12-16-----
1,520.000.00--12023-12-15-----