Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.947,87-39,73 (-0,25%)
Alla chiusura: 04:46PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14200.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-11-305.500.00-15
1,833.730.00-122023-12-010.15-0.05-25.00%151
-----2023-12-050.80-2.50-75.76%502
1,851.540.00-142023-12-082.20-4.27-66.00%8024
-----2023-12-1143.340.00-22
-----2023-12-1243.220.00--2
-----2023-12-145.76-0.14-2.37%316
1,827.980.00-1822023-12-156.430.00-4107
-----2023-12-228.740.00-18
1,026.280.00-17102023-12-2914.43-2.52-14.87%223
-----2024-01-0523.000.00-55
1,246.540.00-81102024-01-1936.65+1.55+4.42%1405
829.300.00--02024-02-1677.60+2.30+3.05%210
911.750.00-1802024-03-15128.05+6.55+5.39%19289
-----2024-04-19185.90-157.75-45.90%45
2,055.270.00-112024-06-21305.600.00-113
-----2024-06-28499.650.00-67
2,079.500.00--12024-09-20755.800.00-2928
2,659.190.00-142024-12-202,091.440.00-55