Italia markets close in 6 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14225.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.490.00-1102022-08-10-----
3.350.00-10002022-08-12-----
6.870.00-1002022-08-15-----
6.800.00-1202022-08-192,567.280.00--61
19.950.00-702022-08-24-----
19.700.00--02022-08-26-----
62.820.00--02022-09-02-----
100.000.00-102022-09-162,108.450.00-3035
104.290.00-202022-09-23-----
226.700.00-902022-10-21-----
355.540.00-202022-11-18-----
140.600.00-452022-12-161,700.600.00-21
571.530.00-202023-01-201,562.250.00-20
-----2023-03-171,475.090.00-20
409.000.00-252023-06-16-----