Italia markets closed
FTSE MIB
29.928,45 +191,05 (+0,64%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.431,51 -55,39 (-0,17%) Petrolio
74,38 +0,31 (+0,42%) Bitcoin EUR
36.484,35 +105,21 (+0,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14300.00
Opzioni d'acquisto
4 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-05 | 1.25 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2023-12-07 | 1.70 | 0.00 | - | 4 | 5 |
| 1,771.80 | 0.00 | - | 1 | 3 | 2023-12-08 | 1.40 | -1.26 | -47.37% | 14 | 8 |
| - | - | - | - | - | 2023-12-11 | 2.12 | -1.06 | -33.33% | 1 | 4 |
| - | - | - | - | - | 2023-12-12 | 73.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-14 | 5.36 | 0.00 | - | 2 | 9 |
| 1,726.43 | 0.00 | - | 1 | 38 | 2023-12-15 | 6.72 | 0.00 | - | 6 | 193 |
| - | - | - | - | - | 2023-12-18 | 29.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-21 | 19.00 | 0.00 | - | - | 1 |
| 1,705.10 | 0.00 | - | 4 | 11 | 2023-12-22 | 16.75 | 0.00 | - | 5 | 15 |
| 526.84 | 0.00 | - | 2 | 0 | 2023-12-29 | 16.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-01-05 | 34.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-12 | 33.10 | +33.10 | - | - | 1 |
| 1,167.04 | 0.00 | - | 8 | 70 | 2024-01-19 | 40.55 | 0.00 | - | 1 | 62 |
| 1,282.04 | 0.00 | - | 2 | 1 | 2024-02-16 | 95.30 | 0.00 | - | 9 | 149 |
| 1,904.00 | 0.00 | - | 5 | 10 | 2024-03-15 | 138.05 | 0.00 | - | 24 | 46 |
| - | - | - | - | - | 2024-04-19 | 364.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-17 | 299.40 | 0.00 | - | - | 1 |
| 2,024.20 | 0.00 | - | 3 | 8 | 2024-06-21 | 602.00 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 2024-06-28 | 951.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 358.98 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 784.40 | 0.00 | - | 15 | 10 |
| 2,746.15 | 0.00 | - | 1 | 6 | 2024-12-20 | 848.00 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. Tutti i diritti riservati.