Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.311,24-190,40 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.330.00-3262022-09-30-----
16.130.00--12022-10-03-----
0.450.00-122022-10-072,339.240.00-22
2.320.00-222022-10-142,432.480.00-20
1.28-2.59-66.93%20822022-10-212,340.600.00-226
7.48-42.27-84.96%211102022-11-182,773.000.00-2102
19.75-8.70-30.58%1242022-12-161,216.930.00-1631
46.45-649.75-93.33%192023-01-201,502.730.00-18
330.890.00-34362023-02-17-----
745.400.00-892023-03-171,360.280.00-24
289.000.00-382023-06-16-----
1,512.000.00--12023-12-151,919.000.00-13
1,532.000.00--22024-12-20-----