Italia markets close in 5 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.350.00-7302021-06-16-----
21.600.00-5902021-06-18609.380.00-10
18.050.00-202021-06-21-----
39.510.00-3402021-06-23-----
72.900.00-1102021-06-25-----
42.020.00-202021-06-28-----
87.500.00-6202021-06-30-----
88.900.00-702021-07-02-----
75.000.00--02021-07-06-----
121.810.00-102021-07-09-----
129.880.00--02021-07-12-----
123.950.00-202021-07-16-----
196.600.00-102021-07-23-----
219.960.00-302021-07-30-----
310.000.00-102021-08-20932.250.00-10
365.200.00-402021-09-17-----
292.500.00-202021-10-151,043.300.00-11
565.200.00--02021-11-19-----
435.000.00-1232021-12-172,807.000.00--0
546.200.00-3502022-01-21-----
595.300.00-7002022-02-18-----
637.700.00-3502022-03-182,291.000.00--1
696.790.00--22022-06-17-----
1,370.950.00-10212022-12-16-----
1,512.000.00--12023-12-15-----