Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-09-201.47-1.60-52.12%718
-----2021-09-226.63-15.92-70.60%104
840.400.00--82021-09-2416.85-4.95-22.71%126
-----2021-09-2730.050.00-1123
-----2021-09-2926.000.00-1016
853.230.00--02021-10-0140.87+6.82+20.03%226
1,340.900.00-222021-10-0437.080.00-11
-----2021-10-0863.200.00-510
1,253.000.00-192021-10-1595.70+11.94+14.26%2219
-----2021-10-22121.670.00-12
1,158.900.00-102021-11-19195.250.00-1847
805.610.00-102021-12-17308.00-47.00-13.24%25
546.200.00-3502022-01-21381.000.00--4
1,825.000.00-2752022-02-18-----
1,437.000.00-502022-03-18756.900.00-20
1,488.330.00-102022-06-17943.400.00-325
-----2022-09-161,105.370.00-11
1,370.950.00-1002022-12-16-----
1,512.000.00--02023-12-151,684.930.00-11