Italia markets open in 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.490,190,00 (0,00%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquisto
27 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.600.00-202021-01-29-----
6.950.00-202021-02-03-----
6.200.00--02021-02-05-----
18.100.00-102021-02-08-----
17.100.00-102021-02-10-----
32.700.00-202021-02-12-----
41.150.00-202021-02-16-----
40.190.00-202021-02-19-----
63.160.00-102021-02-26-----
97.000.00-402021-03-05-----
136.720.00-202021-03-12-----
172.400.00-102021-03-191,090.300.00-10
302.100.00-202021-04-16-----
367.660.00-302021-05-21-----
304.600.00-102021-06-18-----
356.800.00-10152021-09-17-----
583.010.00-3192021-12-172,807.000.00--0
716.090.00--52022-03-18-----
1,370.950.00-1002022-12-16-----