Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.798,15-46,90 (-0,34%)
Al 12:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.63+0.32+103.23%2202021-04-12-----
0.99-6.41-86.62%172021-04-14-----
4.77-4.21-46.88%5852021-04-16869.100.00--1
16.450.00-12202021-04-19-----
24.210.00-202021-04-21-----
28.050.00-8112021-04-23-----
34.70-9.60-21.67%1242021-04-26-----
50.95+28.95+131.59%242021-04-28-----
72.49-5.76-7.36%102021-04-30769.920.00--1
75.450.00-1112021-05-03-----
44.680.00--22021-05-05-----
98.15-7.75-7.32%372021-05-07-----
106.07+17.27+19.45%302021-05-10-----
88.570.00-112021-05-14-----
155.500.00-502021-05-21-----
176.750.00-552021-05-28864.300.00--1
140.100.00-112582021-06-18-----
359.200.00-222021-07-16-----
522.750.00-2002021-09-17-----
413.200.00-4212021-12-172,807.000.00--0
716.090.00--52022-03-182,291.000.00--1
696.790.00--22022-06-17-----
1,370.950.00-10212022-12-16-----
1,512.000.00--12023-12-15-----