Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.997,58+49,68 (+0,31%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquisto
4 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-12-051.250.00-89
-----2023-12-071.700.00-45
1,771.800.00-132023-12-081.40-1.26-47.37%148
-----2023-12-112.12-1.06-33.33%14
-----2023-12-1273.930.00--1
-----2023-12-145.360.00-29
1,726.430.00-1382023-12-156.720.00-6193
-----2023-12-1829.100.00-12
-----2023-12-2119.000.00--1
1,705.100.00-4112023-12-2216.750.00-515
526.840.00-202023-12-2916.900.00-114
-----2024-01-0534.730.00-12
-----2024-01-1233.10+33.10--1
1,167.040.00-8702024-01-1940.550.00-162
1,282.040.00-212024-02-1695.300.00-9149
1,904.000.00-5102024-03-15138.050.00-2446
-----2024-04-19364.200.00-19
-----2024-05-17299.400.00--1
2,024.200.00-382024-06-21602.000.00-1528
-----2024-06-28951.000.00-12
-----2024-07-19358.980.00-24
-----2024-09-20784.400.00-1510
2,746.150.00-162024-12-20848.000.00-1010