Italia markets close in 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.238,85-148,54 (-1,20%)
Al 11:21AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.610.00-292022-05-16-----
0.370.00-3542022-05-18-----
0.470.00-7812022-05-202,006.970.00-966
1.470.00-292022-05-23-----
1.48-43.52-96.71%162022-05-251,875.200.00-310
2.48-1.32-34.74%1822022-05-272,026.900.00-11
42.900.00-3492022-05-31-----
84.850.00-472022-06-032,056.18-213.52-9.41%41
19.400.00-232022-06-10-----
14.000.00-211002022-06-172,061.790.00-946
46.210.00-132022-06-24-----
59.300.00-8672022-07-151,157.480.00-2101
148.600.00-232022-08-191,591.790.00-2362
191.100.00-262022-09-161,205.800.00-211
699.560.00-442022-10-211,210.920.00-2216
981.800.00-55512022-11-181,303.700.00-5566
649.100.00-2222022-12-161,216.930.00-1631
421.00-5.47-1.28%162023-01-201,207.350.00-11
423.850.00-9122023-02-17-----
2,037.500.00-112023-06-16-----
1,512.000.00--12023-12-151,919.000.00-13
1,532.000.00--22024-12-20-----