NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 02:15PM EST
Prezzo d'esercizio:14400.00
Opzioni d'acquisto
28 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-11-30 | 2,824.31 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 19 | 75 | 2022-12-16 | 2,990.20 | 0.00 | - | 3 | 58 |
| 17.05 | 0.00 | - | 4 | 0 | 2023-01-20 | 2,471.37 | 0.00 | - | 1 | 0 |
| 212.84 | 0.00 | - | 17 | 27 | 2023-02-17 | 2,728.00 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 1 | 0 | 2023-03-17 | 3,105.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-31 | 2,661.88 | 0.00 | - | - | 2 |
| 127.35 | 0.00 | - | 1 | 0 | 2023-04-21 | 1,449.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-05-19 | 2,124.60 | 0.00 | - | 1 | 1 |
| 416.00 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 282.50 | 0.00 | - | 90 | 92 | 2023-09-15 | 2,726.50 | 0.00 | - | - | 3 |
| 386.00 | 0.00 | - | 1 | 3 | 2023-09-29 | - | - | - | - | - |
| 427.63 | 0.00 | - | 3 | 4 | 2023-12-15 | 2,678.50 | 0.00 | - | 5 | 10 |
| 1,492.70 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
