Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.997,58+49,71 (+0,31%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14400.00
Opzioni d'acquisto
4 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
497.730.00--12023-12-044.800.00-16
-----2023-12-071.02-7.23-87.64%13
1,211.120.00-132023-12-082.980.00-1012
-----2023-12-1410.930.00-44
1,219.690.00-122262023-12-159.130.00-3206
-----2023-12-1817.900.00--1
-----2023-12-1934.900.00--1
-----2023-12-2019.880.00--1
-----2023-12-2121.550.00--1
-----2023-12-2214.620.00-18
979.090.00-21482023-12-2914.50-5.12-26.10%2832
-----2024-01-05102.200.00--2
700.250.00-41232024-01-1939.29-6.16-13.55%1090
1,026.900.00-432024-02-1679.800.00-130
1,534.140.00-1482024-03-15141.700.00-223
-----2024-03-28149.070.00-210
745.320.00--42024-06-21315.880.00-818
-----2024-07-19393.400.00--1
1,941.600.00--22024-09-20814.400.00--14
944.890.00-562024-12-20599.420.00-3149