Prezzo d'esercizio:14400.00
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 143 | 2021-04-16 | - | - | - | - | - |
| 1.34 | -1.91 | -58.77% | 10 | 52 | 2021-04-19 | - | - | - | - | - |
| 12.93 | 0.00 | - | 4 | 5 | 2021-04-21 | - | - | - | - | - |
| 25.03 | 0.00 | - | 33 | 40 | 2021-04-23 | 636.90 | 0.00 | - | 8 | 4 |
| 26.10 | 0.00 | - | 3 | 6 | 2021-04-26 | - | - | - | - | - |
| 57.10 | 0.00 | - | 20 | 20 | 2021-04-28 | - | - | - | - | - |
| 56.60 | -12.35 | -17.91% | 2 | 39 | 2021-04-30 | 470.49 | 0.00 | - | 1 | 5 |
| 67.27 | 0.00 | - | 2 | 3 | 2021-05-05 | - | - | - | - | - |
| 109.40 | 0.00 | - | 30 | 31 | 2021-05-07 | 519.72 | 0.00 | - | 2 | 3 |
| 117.19 | 0.00 | - | 31 | 32 | 2021-05-10 | - | - | - | - | - |
| 93.30 | 0.00 | - | 2 | 3 | 2021-05-12 | 718.44 | 0.00 | - | - | 1 |
| 132.80 | 0.00 | - | 4 | 10 | 2021-05-14 | 783.43 | 0.00 | - | 1 | 1 |
| 167.48 | 0.00 | - | 5 | 29 | 2021-05-21 | - | - | - | - | - |
| 179.45 | -23.40 | -11.54% | 2 | 8 | 2021-05-28 | 599.00 | 0.00 | - | 1 | 4 |
| 289.15 | 0.00 | - | 1 | 258 | 2021-06-18 | - | - | - | - | - |
| 323.60 | 0.00 | - | 1 | 11 | 2021-07-16 | - | - | - | - | - |
| 202.50 | 0.00 | - | 1 | 1 | 2021-08-20 | 1,168.00 | 0.00 | - | - | 4 |
| 566.00 | 0.00 | - | 20 | 30 | 2021-09-17 | - | - | - | - | - |
| 497.90 | 0.00 | - | 4 | 37 | 2021-12-17 | 2,879.00 | 0.00 | - | - | 0 |
| 700.00 | 0.00 | - | 10 | 10 | 2022-03-18 | - | - | - | - | - |
| 825.00 | 0.00 | - | 1 | 2 | 2022-06-17 | - | - | - | - | - |
| 1,285.03 | 0.00 | - | 20 | 0 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
