NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14400.00
Opzioni d'acquisto
4 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 497.73 | 0.00 | - | - | 1 | 2023-12-04 | 4.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-12-07 | 1.02 | -7.23 | -87.64% | 1 | 3 |
| 1,211.12 | 0.00 | - | 1 | 3 | 2023-12-08 | 2.98 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2023-12-14 | 10.93 | 0.00 | - | 4 | 4 |
| 1,219.69 | 0.00 | - | 12 | 226 | 2023-12-15 | 9.13 | 0.00 | - | 3 | 206 |
| - | - | - | - | - | 2023-12-18 | 17.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-19 | 34.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-20 | 19.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-21 | 21.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-22 | 14.62 | 0.00 | - | 1 | 8 |
| 979.09 | 0.00 | - | 2 | 148 | 2023-12-29 | 14.50 | -5.12 | -26.10% | 2 | 832 |
| - | - | - | - | - | 2024-01-05 | 102.20 | 0.00 | - | - | 2 |
| 700.25 | 0.00 | - | 4 | 123 | 2024-01-19 | 39.29 | -6.16 | -13.55% | 10 | 90 |
| 1,026.90 | 0.00 | - | 4 | 3 | 2024-02-16 | 79.80 | 0.00 | - | 1 | 30 |
| 1,534.14 | 0.00 | - | 14 | 8 | 2024-03-15 | 141.70 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-03-28 | 149.07 | 0.00 | - | 2 | 10 |
| 745.32 | 0.00 | - | - | 4 | 2024-06-21 | 315.88 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-07-19 | 393.40 | 0.00 | - | - | 1 |
| 1,941.60 | 0.00 | - | - | 2 | 2024-09-20 | 814.40 | 0.00 | - | - | 14 |
| 944.89 | 0.00 | - | 5 | 6 | 2024-12-20 | 599.42 | 0.00 | - | 3 | 149 |
© 2023 Yahoo. Tutti i diritti riservati.