Italia markets close in 1 hour 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.019,59-6,60 (-0,05%)
Al 10:17AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14400.00
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-41432021-04-16-----
1.34-1.91-58.77%10522021-04-19-----
12.930.00-452021-04-21-----
25.030.00-33402021-04-23636.900.00-84
26.100.00-362021-04-26-----
57.100.00-20202021-04-28-----
56.60-12.35-17.91%2392021-04-30470.490.00-15
67.270.00-232021-05-05-----
109.400.00-30312021-05-07519.720.00-23
117.190.00-31322021-05-10-----
93.300.00-232021-05-12718.440.00--1
132.800.00-4102021-05-14783.430.00-11
167.480.00-5292021-05-21-----
179.45-23.40-11.54%282021-05-28599.000.00-14
289.150.00-12582021-06-18-----
323.600.00-1112021-07-16-----
202.500.00-112021-08-201,168.000.00--4
566.000.00-20302021-09-17-----
497.900.00-4372021-12-172,879.000.00--0
700.000.00-10102022-03-18-----
825.000.00-122022-06-17-----
1,285.030.00-2002022-12-16-----