Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.14 | 0.00 | - | 5 | 5 | 2022-05-23 | - | - | - | - | - |
1.57 | 0.00 | - | - | 0 | 2022-05-25 | - | - | - | - | - |
40.30 | 0.00 | - | 2 | 19 | 2022-05-27 | 2,194.10 | 0.00 | - | 11 | 5 |
27.50 | 0.00 | - | - | 4 | 2022-05-31 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 2 | 2022-06-03 | - | - | - | - | - |
52.70 | 0.00 | - | 2 | 3 | 2022-06-10 | 1,433.75 | 0.00 | - | 1 | 2 |
16.45 | 0.00 | - | 3 | 16 | 2022-06-17 | 1,617.16 | 0.00 | - | 1 | 25 |
169.73 | 0.00 | - | 4 | 3 | 2022-07-15 | 2,547.05 | +381.14 | +17.60% | 1 | 14 |
256.49 | 0.00 | - | - | 2 | 2022-08-19 | 2,564.68 | 0.00 | - | 1 | 5 |
159.35 | 0.00 | - | 2 | 34 | 2022-09-16 | 2,100.60 | 0.00 | - | 2 | 7 |
271.05 | 0.00 | - | 4 | 3 | 2022-11-18 | - | - | - | - | - |
885.70 | 0.00 | - | 1 | 2 | 2022-12-16 | 1,916.71 | 0.00 | - | 1 | 2 |
367.82 | 0.00 | - | 9 | 6 | 2023-01-20 | 1,706.81 | 0.00 | - | 2 | 1 |