Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-09-202.02-1.93-48.86%2316
-----2021-09-229.92-0.27-2.65%3331
746.600.00-222021-09-2423.08+5.61+32.11%30530
-----2021-09-2731.05+7.95+34.42%485
-----2021-09-2937.84+0.79+2.13%811
-----2021-10-0157.35+21.82+61.41%4201
1,166.870.00-112021-10-0488.200.00-35
-----2021-10-0674.110.00--3
-----2021-10-0856.400.00-6195
-----2021-10-1180.870.00--1
1,271.800.00-1202021-10-15121.70+45.50+59.71%54168
-----2021-10-22127.810.00-163
-----2021-10-29192.410.00-58
1,202.000.00-2122021-11-19257.00+46.23+21.93%1027
1,270.000.00-102021-12-17335.150.00-20289
-----2022-01-21486.000.00-1135
1,572.000.00-222022-02-18607.910.00-25
1,740.000.00-1312022-03-18682.970.00-13
1,586.650.00-432022-04-14-----
1,371.000.00-102022-06-17800.200.00-1570
1,624.100.00-4002022-09-161,185.700.00-100
1,313.230.00-302022-12-161,428.600.00-200
-----2023-12-151,807.190.00-60