Italia markets close in 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.225,11-162,29 (-1,31%)
Al 11:29AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-252022-05-16-----
0.280.00-3182022-05-182,235.000.00--1
0.700.00-42662022-05-202,275.32-49.91-2.15%6100
1.860.00-122022-05-23-----
12.550.00-562022-05-25-----
6.350.00-11092022-05-272,087.600.00-216
3.800.00-152022-05-311,353.570.00--2
3.250.00-1142022-06-011,821.830.00-33
3.63-0.97-21.09%1112022-06-03615.500.00-11
10.000.00--12022-06-06-----
14.400.00-112022-06-101,455.300.00-11
15.960.00-24832022-06-172,632.400.00-1207
19.900.00-112022-06-242,793.950.00--5
31.700.00--22022-07-012,106.850.00--2
46.600.00-281492022-07-152,640.610.00-1122
80.750.00-1272022-08-191,786.160.00-143
111.000.00-521392022-09-161,305.380.00-2138
402.950.00-10182022-10-211,480.410.00-38
284.650.00-4292022-11-181,399.000.00-2525
293.85+10.42+3.68%42972022-12-162,342.600.00-166
274.050.00-1182023-01-201,137.000.00-1011
319.220.00-232023-02-17-----
479.700.00--12023-03-171,090.550.00--10
-----2023-06-161,525.900.00-125250
-----2023-12-151,883.000.00-56