Italia Markets closed
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0891 -0,0084 (-0,7624%) BTC-EUR
34.670,30 +29,07 (+0,08%) CMC Crypto 200
781,42 -2,22 (-0,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:58PM EST
Prezzo d'esercizio:14500.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 675.31 | 0.00 | - | 1 | 1 | 2023-11-30 | 0.05 | -0.10 | -66.67% | 52 | 41 |
| 1,062.91 | 0.00 | - | 1 | 3 | 2023-12-01 | 0.20 | -0.18 | -47.37% | 3 | 37 |
| - | - | - | - | - | 2023-12-04 | 1.02 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2023-12-06 | 1.68 | -0.34 | -16.83% | 14 | 5 |
| - | - | - | - | - | 2023-12-07 | 2.30 | -38.10 | -94.31% | 1 | 2 |
| 1,577.95 | 0.00 | - | 2 | 3 | 2023-12-08 | 3.70 | 0.00 | - | 44 | 49 |
| 892.85 | 0.00 | - | - | 1 | 2023-12-11 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-12 | 26.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-13 | 30.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-14 | 16.90 | 0.00 | - | 1 | 5 |
| 1,401.06 | +16.06 | +1.16% | 2 | 463 | 2023-12-15 | 8.67 | +0.87 | +11.15% | 3 | 458 |
| - | - | - | - | - | 2023-12-18 | 20.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-19 | 39.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-20 | 22.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-21 | 24.55 | 0.00 | - | - | 1 |
| 1,007.56 | 0.00 | - | - | 1 | 2023-12-22 | 16.20 | 0.00 | - | 1 | 6 |
| 712.03 | 0.00 | - | 1 | 140 | 2023-12-29 | 24.57 | +6.32 | +34.63% | 3 | 67 |
| - | - | - | - | - | 2024-01-05 | 36.75 | +10.60 | +40.54% | 2 | 21 |
| 1,521.73 | -120.87 | -7.36% | 1 | 676 | 2024-01-19 | 48.10 | 0.00 | - | 1 | 341 |
| 1,246.68 | 0.00 | - | 2 | 36 | 2024-02-16 | 87.65 | 0.00 | - | 1 | 58 |
| 1,909.75 | 0.00 | - | 1 | 48 | 2024-03-15 | 152.10 | 0.00 | - | 5 | 818 |
| 1,112.90 | 0.00 | - | 2 | 2 | 2024-03-28 | 240.45 | 0.00 | - | 2 | 5 |
| 1,886.36 | 0.00 | - | 6 | 3 | 2024-04-19 | 279.75 | 0.00 | - | 2 | 6 |
| 1,137.70 | 0.00 | - | 2 | 2 | 2024-05-17 | 272.60 | 0.00 | - | 5 | 20 |
| 2,109.63 | 0.00 | - | 1 | 13 | 2024-06-21 | 333.90 | 0.00 | - | 250 | 298 |
| - | - | - | - | - | 2024-06-28 | 718.50 | 0.00 | - | 2 | 1 |
| 2,155.49 | 0.00 | - | 1 | 13 | 2024-09-20 | 457.30 | 0.00 | - | 18 | 23 |
| 1,865.60 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 1,558.60 | 0.00 | - | 13 | 13 | 2024-12-20 | 795.50 | 0.00 | - | - | 20 |
| 2,710.00 | 0.00 | - | - | 1 | 2025-12-19 | 880.11 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.