Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.947,87-39,73 (-0,25%)
Alla chiusura: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
675.310.00-112023-11-300.05-0.10-66.67%5241
1,062.910.00-132023-12-010.20-0.18-47.37%337
-----2023-12-041.020.00-1215
-----2023-12-061.68-0.34-16.83%145
-----2023-12-072.30-38.10-94.31%12
1,577.950.00-232023-12-083.700.00-4449
892.850.00--12023-12-11-----
-----2023-12-1226.700.00-11
-----2023-12-1330.120.00-11
-----2023-12-1416.900.00-15
1,401.06+16.06+1.16%24632023-12-158.67+0.87+11.15%3458
-----2023-12-1820.400.00-12
-----2023-12-1939.900.00--2
-----2023-12-2022.630.00--1
-----2023-12-2124.550.00--1
1,007.560.00--12023-12-2216.200.00-16
712.030.00-11402023-12-2924.57+6.32+34.63%367
-----2024-01-0536.75+10.60+40.54%221
1,521.73-120.87-7.36%16762024-01-1948.100.00-1341
1,246.680.00-2362024-02-1687.650.00-158
1,909.750.00-1482024-03-15152.100.00-5818
1,112.900.00-222024-03-28240.450.00-25
1,886.360.00-632024-04-19279.750.00-26
1,137.700.00-222024-05-17272.600.00-520
2,109.630.00-1132024-06-21333.900.00-250298
-----2024-06-28718.500.00-21
2,155.490.00-1132024-09-20457.300.00-1823
1,865.600.00-112024-09-30-----
1,558.600.00-13132024-12-20795.500.00--20
2,710.000.00--12025-12-19880.110.00-12