Italia markets open in 4 hours 18 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.221,48 -534,75 (-2,46%) CMC Crypto 200
525,49 -11,36 (-2,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14500.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.50 | - | - | 1 | 2023-02-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2023-02-08 | - | - | - | - | - |
| 0.77 | +0.77 | - | - | 18 | 2023-02-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 9 | 2023-02-17 | 2,932.70 | 0.00 | - | 1 | 208 |
| 1.20 | 0.00 | - | - | 1 | 2023-02-24 | 3,067.96 | 0.00 | - | - | 20 |
| 6.35 | +6.35 | - | 29 | 0 | 2023-03-03 | 3,306.44 | 0.00 | - | - | 1 |
| 12.20 | +4.25 | +53.46% | 1 | 361 | 2023-03-17 | 3,049.75 | 0.00 | - | 60 | 141 |
| 35.08 | 0.00 | - | 9 | 6 | 2023-03-31 | 2,754.06 | 0.00 | - | - | 1 |
| 5.23 | 0.00 | - | 1 | 24 | 2023-04-21 | 2,834.00 | 0.00 | - | - | 1 |
| 93.07 | +93.07 | - | - | 2 | 2023-05-19 | - | - | - | - | - |
| 143.35 | -7.96 | -5.26% | 2 | 76 | 2023-06-16 | 3,162.90 | 0.00 | - | 150 | 190 |
| 262.65 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 189.03 | 0.00 | - | 1 | 3 | 2023-07-21 | 3,140.80 | 0.00 | - | - | 1 |
| 363.00 | 0.00 | - | 2 | 2 | 2023-08-18 | - | - | - | - | - |
| 272.38 | -15.62 | -5.42% | 2 | 15 | 2023-09-15 | 2,367.90 | 0.00 | - | 6 | 15 |
| 431.30 | -38.70 | -8.23% | 10 | 21 | 2023-12-15 | 2,604.60 | 0.00 | - | 4 | 9 |
| 595.90 | 0.00 | - | 244 | 237 | 2024-01-19 | - | - | - | - | - |
| 750.00 | 0.00 | - | 5 | 18 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
