Italia markets close in 2 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.845,05+86,55 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.620.00--02021-04-14-----
2.790.00-52012021-04-16755.130.00-36
7.250.00-392021-04-19-----
11.090.00--52021-04-21-----
19.500.00-132021-04-23-----
19.500.00-112021-04-26-----
27.000.00-222021-04-28-----
30.900.00--32021-04-30-----
58.050.00-202021-05-05-----
64.550.00-21262021-05-07736.880.00-10
68.860.00-222021-05-12-----
76.000.00-232021-05-14863.980.00-11
108.600.00-8402021-05-21-----
129.170.00-112021-05-28-----
185.800.00-1002021-06-18-----
262.930.00-5112021-07-16-----
226.500.00-132021-08-20-----
201.700.00-1902021-09-17-----
452.000.00--02021-10-15-----
462.500.00-45622021-12-171,419.130.00-10
658.000.00--12022-03-182,341.00+387.00+19.81%11
655.750.00-30302022-06-172,087.000.00--1
1,076.600.00-1172022-12-162,100.100.00-11
-----2023-12-152,809.000.00--1