Prezzo d'esercizio:14500.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 7 | 0 | 2021-06-16 | - | - | - | - | - |
| 3.52 | 0.00 | - | 111 | 0 | 2021-06-18 | 878.28 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2021-06-21 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 0 | 2021-06-23 | - | - | - | - | - |
| 14.59 | 0.00 | - | 6 | 0 | 2021-06-25 | - | - | - | - | - |
| 23.47 | 0.00 | - | 1 | 0 | 2021-06-28 | - | - | - | - | - |
| 27.40 | 0.00 | - | 3 | 0 | 2021-06-30 | 604.50 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 2021-07-02 | - | - | - | - | - |
| 36.90 | 0.00 | - | 4 | 0 | 2021-07-06 | - | - | - | - | - |
| 49.60 | 0.00 | - | 1 | 0 | 2021-07-09 | - | - | - | - | - |
| 101.70 | 0.00 | - | 165 | 0 | 2021-07-16 | 638.75 | 0.00 | - | - | 0 |
| 95.62 | 0.00 | - | 4 | 0 | 2021-07-23 | - | - | - | - | - |
| 118.20 | 0.00 | - | 1 | 0 | 2021-07-30 | - | - | - | - | - |
| 194.30 | 0.00 | - | 16 | 0 | 2021-08-20 | - | - | - | - | - |
| 318.00 | 0.00 | - | 13 | 0 | 2021-09-17 | - | - | - | - | - |
| 379.60 | 0.00 | - | 1 | 0 | 2021-10-15 | 853.50 | 0.00 | - | 6 | 0 |
| 376.80 | 0.00 | - | 2 | 0 | 2021-11-19 | - | - | - | - | - |
| 372.10 | 0.00 | - | 1 | 0 | 2021-12-17 | 1,119.79 | 0.00 | - | 3 | 0 |
| 658.00 | 0.00 | - | - | 1 | 2022-03-18 | 2,341.00 | +387.00 | +19.81% | 1 | 1 |
| 831.85 | 0.00 | - | 77 | 0 | 2022-06-17 | 2,087.00 | 0.00 | - | - | 1 |
| 1,510.65 | 0.00 | - | 1 | 16 | 2022-12-16 | 1,995.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 2,809.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
