Italia markets close in 5 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.150.00-702021-06-16-----
3.520.00-11102021-06-18878.280.00-20
8.700.00-102021-06-21-----
14.150.00-202021-06-23-----
14.590.00-602021-06-25-----
23.470.00-102021-06-28-----
27.400.00-302021-06-30604.500.00--0
31.000.00-202021-07-02-----
36.900.00-402021-07-06-----
49.600.00-102021-07-09-----
101.700.00-16502021-07-16638.750.00--0
95.620.00-402021-07-23-----
118.200.00-102021-07-30-----
194.300.00-1602021-08-20-----
318.000.00-1302021-09-17-----
379.600.00-102021-10-15853.500.00-60
376.800.00-202021-11-19-----
372.100.00-102021-12-171,119.790.00-30
658.000.00--12022-03-182,341.00+387.00+19.81%11
831.850.00-7702022-06-172,087.000.00--1
1,510.650.00-1162022-12-161,995.150.00-10
-----2023-12-152,809.000.00--1