Italia markets open in 4 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,74 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.50+0.50--12023-02-07-----
0.250.00--22023-02-08-----
0.77+0.77--182023-02-10-----
1.000.00-392023-02-172,932.700.00-1208
1.200.00--12023-02-243,067.960.00--20
6.35+6.35-2902023-03-033,306.440.00--1
12.20+4.25+53.46%13612023-03-173,049.750.00-60141
35.080.00-962023-03-312,754.060.00--1
5.230.00-1242023-04-212,834.000.00--1
93.07+93.07--22023-05-19-----
143.35-7.96-5.26%2762023-06-163,162.900.00-150190
262.650.00-112023-06-30-----
189.030.00-132023-07-213,140.800.00--1
363.000.00-222023-08-18-----
272.38-15.62-5.42%2152023-09-152,367.900.00-615
431.30-38.70-8.23%10212023-12-152,604.600.00-49
595.900.00-2442372024-01-19-----
750.000.00-5182024-12-20-----