NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

15.333,47-182,44 (-1,18%)

Alla chiusura: 5:15PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:14500.00

Opzioni d'acquisto

20 settembre 2021

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	2021-09-20	2.02	-1.93	-48.86%	23	16
-	-	-	-	-	2021-09-22	9.92	-0.27	-2.65%	33	31
746.60	0.00	-	2	2	2021-09-24	23.08	+5.61	+32.11%	30	530
-	-	-	-	-	2021-09-27	31.05	+7.95	+34.42%	4	85
-	-	-	-	-	2021-09-29	37.84	+0.79	+2.13%	8	11
-	-	-	-	-	2021-10-01	57.35	+21.82	+61.41%	4	201
1,166.87	0.00	-	1	1	2021-10-04	88.20	0.00	-	3	5
-	-	-	-	-	2021-10-06	74.11	0.00	-	-	3
-	-	-	-	-	2021-10-08	56.40	0.00	-	6	195
-	-	-	-	-	2021-10-11	80.87	0.00	-	-	1
1,271.80	0.00	-	1	20	2021-10-15	121.70	+45.50	+59.71%	54	168
-	-	-	-	-	2021-10-22	127.81	0.00	-	1	63
-	-	-	-	-	2021-10-29	192.41	0.00	-	5	8
1,202.00	0.00	-	2	12	2021-11-19	257.00	+46.23	+21.93%	10	27
1,270.00	0.00	-	1	0	2021-12-17	335.15	0.00	-	20	289
-	-	-	-	-	2022-01-21	486.00	0.00	-	1	135
1,572.00	0.00	-	2	2	2022-02-18	607.91	0.00	-	2	5
1,740.00	0.00	-	1	31	2022-03-18	682.97	0.00	-	1	3
1,586.65	0.00	-	4	3	2022-04-14	-	-	-	-	-
1,371.00	0.00	-	1	0	2022-06-17	800.20	0.00	-	15	70
1,624.10	0.00	-	40	0	2022-09-16	1,185.70	0.00	-	10	0
1,313.23	0.00	-	3	0	2022-12-16	1,428.60	0.00	-	20	0
-	-	-	-	-	2023-12-15	1,807.19	0.00	-	6	0