Prezzo d'esercizio:14500.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | - | 0 | 2021-04-14 | - | - | - | - | - |
| 2.79 | 0.00 | - | 5 | 201 | 2021-04-16 | 755.13 | 0.00 | - | 3 | 6 |
| 7.25 | 0.00 | - | 3 | 9 | 2021-04-19 | - | - | - | - | - |
| 11.09 | 0.00 | - | - | 5 | 2021-04-21 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 3 | 2021-04-23 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 1 | 2021-04-26 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 2 | 2021-04-28 | - | - | - | - | - |
| 30.90 | 0.00 | - | - | 3 | 2021-04-30 | - | - | - | - | - |
| 58.05 | 0.00 | - | 2 | 0 | 2021-05-05 | - | - | - | - | - |
| 64.55 | 0.00 | - | 21 | 26 | 2021-05-07 | 736.88 | 0.00 | - | 1 | 0 |
| 68.86 | 0.00 | - | 2 | 2 | 2021-05-12 | - | - | - | - | - |
| 76.00 | 0.00 | - | 2 | 3 | 2021-05-14 | 863.98 | 0.00 | - | 1 | 1 |
| 108.60 | 0.00 | - | 8 | 40 | 2021-05-21 | - | - | - | - | - |
| 129.17 | 0.00 | - | 1 | 1 | 2021-05-28 | - | - | - | - | - |
| 185.80 | 0.00 | - | 10 | 0 | 2021-06-18 | - | - | - | - | - |
| 262.93 | 0.00 | - | 5 | 11 | 2021-07-16 | - | - | - | - | - |
| 226.50 | 0.00 | - | 1 | 3 | 2021-08-20 | - | - | - | - | - |
| 201.70 | 0.00 | - | 19 | 0 | 2021-09-17 | - | - | - | - | - |
| 452.00 | 0.00 | - | - | 0 | 2021-10-15 | - | - | - | - | - |
| 462.50 | 0.00 | - | 4 | 562 | 2021-12-17 | 1,419.13 | 0.00 | - | 1 | 0 |
| 658.00 | 0.00 | - | - | 1 | 2022-03-18 | 2,341.00 | +387.00 | +19.81% | 1 | 1 |
| 655.75 | 0.00 | - | 30 | 30 | 2022-06-17 | 2,087.00 | 0.00 | - | - | 1 |
| 1,076.60 | 0.00 | - | 1 | 17 | 2022-12-16 | 2,100.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 2,809.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
