NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:14500.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 5 | 2022-05-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 18 | 2022-05-18 | 2,235.00 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 4 | 266 | 2022-05-20 | 2,275.32 | -49.91 | -2.15% | 6 | 100 |
| 1.86 | 0.00 | - | 1 | 2 | 2022-05-23 | - | - | - | - | - |
| 12.55 | 0.00 | - | 5 | 6 | 2022-05-25 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 109 | 2022-05-27 | 2,087.60 | 0.00 | - | 2 | 16 |
| 3.80 | 0.00 | - | 1 | 5 | 2022-05-31 | 1,353.57 | 0.00 | - | - | 2 |
| 3.25 | 0.00 | - | 1 | 14 | 2022-06-01 | 1,821.83 | 0.00 | - | 3 | 3 |
| 3.63 | -0.97 | -21.09% | 1 | 11 | 2022-06-03 | 615.50 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | - | 1 | 2022-06-06 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 1 | 2022-06-10 | 1,455.30 | 0.00 | - | 1 | 1 |
| 15.96 | 0.00 | - | 2 | 483 | 2022-06-17 | 2,632.40 | 0.00 | - | 1 | 207 |
| 19.90 | 0.00 | - | 1 | 1 | 2022-06-24 | 2,793.95 | 0.00 | - | - | 5 |
| 31.70 | 0.00 | - | - | 2 | 2022-07-01 | 2,106.85 | 0.00 | - | - | 2 |
| 46.60 | 0.00 | - | 28 | 149 | 2022-07-15 | 2,640.61 | 0.00 | - | 1 | 122 |
| 80.75 | 0.00 | - | 1 | 27 | 2022-08-19 | 1,786.16 | 0.00 | - | 1 | 43 |
| 111.00 | 0.00 | - | 52 | 139 | 2022-09-16 | 1,305.38 | 0.00 | - | 2 | 138 |
| 402.95 | 0.00 | - | 10 | 18 | 2022-10-21 | 1,480.41 | 0.00 | - | 3 | 8 |
| 284.65 | 0.00 | - | 4 | 29 | 2022-11-18 | 1,399.00 | 0.00 | - | 25 | 25 |
| 293.85 | +10.42 | +3.68% | 4 | 297 | 2022-12-16 | 2,342.60 | 0.00 | - | 1 | 66 |
| 274.05 | 0.00 | - | 1 | 18 | 2023-01-20 | 1,137.00 | 0.00 | - | 10 | 11 |
| 319.22 | 0.00 | - | 2 | 3 | 2023-02-17 | - | - | - | - | - |
| 479.70 | 0.00 | - | - | 1 | 2023-03-17 | 1,090.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-06-16 | 1,525.90 | 0.00 | - | 125 | 250 |
| - | - | - | - | - | 2023-12-15 | 1,883.00 | 0.00 | - | 5 | 6 |
© 2022 Yahoo. Tutti i diritti riservati.
