Prezzo d'esercizio:14600.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | - | 2 | 2021-04-14 | - | - | - | - | - |
| 9.02 | 0.00 | - | 45 | 54 | 2021-04-16 | 1,423.55 | 0.00 | - | 3 | 1 |
| 5.02 | 0.00 | - | 3 | 3 | 2021-04-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 0 | 2021-04-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 1 | 2021-04-23 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 5 | 2021-04-26 | - | - | - | - | - |
| 27.05 | 0.00 | - | 2 | 6 | 2021-04-30 | 1,878.25 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 6 | 7 | 2021-05-05 | - | - | - | - | - |
| 49.85 | 0.00 | - | 1 | 0 | 2021-05-07 | - | - | - | - | - |
| 53.45 | 0.00 | - | 1 | 1 | 2021-05-12 | - | - | - | - | - |
| 56.65 | 0.00 | - | 4 | 4 | 2021-05-14 | - | - | - | - | - |
| 82.28 | 0.00 | - | 2 | 11 | 2021-05-21 | - | - | - | - | - |
| 106.05 | 0.00 | - | 1 | 2 | 2021-05-28 | - | - | - | - | - |
| 152.10 | 0.00 | - | 1 | 13 | 2021-06-18 | - | - | - | - | - |
| 180.40 | 0.00 | - | 2 | 3 | 2021-07-16 | - | - | - | - | - |
| 334.50 | 0.00 | - | 5 | 0 | 2021-09-17 | 3,475.00 | 0.00 | - | - | 1 |
| 590.40 | 0.00 | - | 35 | 0 | 2021-12-17 | - | - | - | - | - |
| 987.00 | 0.00 | - | 1 | 1 | 2022-03-18 | - | - | - | - | - |
| 1,042.41 | 0.00 | - | - | 3 | 2022-06-17 | - | - | - | - | - |
| 1,227.00 | 0.00 | - | 1 | 18 | 2022-12-16 | 2,729.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
