Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16.142,96+58,27 (+0,36%)
Al 11:50AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14600.00
Opzioni d'acquisto
11 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,443.320.00-302023-12-110.160.00-423
1,266.310.00--12023-12-121.450.00-78
-----2023-12-130.850.00-4042
-----2023-12-141.630.00-7276
1,234.150.00-11602023-12-151.22-0.63-34.05%1217
-----2023-12-181.75-4.65-72.66%93
1,460.880.00--32023-12-19-----
-----2023-12-203.870.00-861
924.470.00--12023-12-224.39-15.26-77.66%1912
-----2023-12-265.08-1.37-21.24%23
-----2023-12-2821.730.00--1
1,367.860.00-11022023-12-2914.450.00-627
-----2024-01-0224.250.00-1010
-----2024-01-0331.400.00--1
-----2024-01-0428.100.00--1
-----2024-01-0516.700.00-114
-----2024-01-1240.020.00-25
1,176.000.00-1262024-01-1928.60-14.03-32.91%131
-----2024-01-2639.30-44.99-53.38%55
1,208.420.00-68502024-02-1683.90-4.75-5.36%112
1,431.020.00-3702024-03-15161.600.00-532
1,107.400.00--22024-03-28216.700.00-716
-----2024-04-19220.200.00-119
-----2024-05-17244.00-44.50-15.42%325
1,836.700.00-232024-06-21617.000.00-112
2,220.900.00--12024-07-19518.900.00-44
1,612.500.00-1001022024-09-20876.200.00-39
1,495.600.00-5212024-12-201,743.090.00--7
973.900.00--302025-12-191,580.000.00-131