Italia markets close in 5 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14600.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.200.00-102021-06-16-----
1.730.00-202021-06-18-----
4.150.00-102021-06-21-----
10.350.00-502021-06-23-----
10.550.00-102021-06-25-----
16.220.00-1502021-06-28-----
17.900.00-302021-06-30-----
28.050.00-502021-07-02-----
38.650.00-102021-07-07-----
35.850.00-102021-07-09-----
62.650.00-102021-07-16-----
68.900.00-102021-07-23-----
99.300.00-302021-07-30-----
120.700.00-102021-08-20-----
214.900.00-102021-09-173,475.000.00--1
338.800.00-102021-10-15913.300.00-30
404.200.00-302021-11-19-----
430.400.00-3312021-12-17-----
987.000.00-112022-03-181,608.200.00-11
1,042.410.00--32022-06-17-----
1,227.000.00-1182022-12-162,729.000.00--1