Italia markets close in 2 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.845,05+86,55 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14600.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.380.00--22021-04-14-----
9.020.00-45542021-04-161,423.550.00-31
5.020.00-332021-04-19-----
6.600.00--02021-04-21-----
8.100.00--12021-04-23-----
15.000.00-552021-04-26-----
27.050.00-262021-04-301,878.250.00-10
38.100.00-672021-05-05-----
49.850.00-102021-05-07-----
53.450.00-112021-05-12-----
56.650.00-442021-05-14-----
82.280.00-2112021-05-21-----
106.050.00-122021-05-28-----
152.100.00-1132021-06-18-----
180.400.00-232021-07-16-----
334.500.00-502021-09-173,475.000.00--1
590.400.00-3502021-12-17-----
987.000.00-112022-03-18-----
1,042.410.00--32022-06-17-----
1,227.000.00-1182022-12-162,729.000.00--1