Prezzo d'esercizio:14600.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 0 | 2021-06-16 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 0 | 2021-06-18 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 2021-06-21 | - | - | - | - | - |
| 10.35 | 0.00 | - | 5 | 0 | 2021-06-23 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 0 | 2021-06-25 | - | - | - | - | - |
| 16.22 | 0.00 | - | 15 | 0 | 2021-06-28 | - | - | - | - | - |
| 17.90 | 0.00 | - | 3 | 0 | 2021-06-30 | - | - | - | - | - |
| 28.05 | 0.00 | - | 5 | 0 | 2021-07-02 | - | - | - | - | - |
| 38.65 | 0.00 | - | 1 | 0 | 2021-07-07 | - | - | - | - | - |
| 35.85 | 0.00 | - | 1 | 0 | 2021-07-09 | - | - | - | - | - |
| 62.65 | 0.00 | - | 1 | 0 | 2021-07-16 | - | - | - | - | - |
| 68.90 | 0.00 | - | 1 | 0 | 2021-07-23 | - | - | - | - | - |
| 99.30 | 0.00 | - | 3 | 0 | 2021-07-30 | - | - | - | - | - |
| 120.70 | 0.00 | - | 1 | 0 | 2021-08-20 | - | - | - | - | - |
| 214.90 | 0.00 | - | 1 | 0 | 2021-09-17 | 3,475.00 | 0.00 | - | - | 1 |
| 338.80 | 0.00 | - | 1 | 0 | 2021-10-15 | 913.30 | 0.00 | - | 3 | 0 |
| 404.20 | 0.00 | - | 3 | 0 | 2021-11-19 | - | - | - | - | - |
| 430.40 | 0.00 | - | 3 | 31 | 2021-12-17 | - | - | - | - | - |
| 987.00 | 0.00 | - | 1 | 1 | 2022-03-18 | 1,608.20 | 0.00 | - | 1 | 1 |
| 1,042.41 | 0.00 | - | - | 3 | 2022-06-17 | - | - | - | - | - |
| 1,227.00 | 0.00 | - | 1 | 18 | 2022-12-16 | 2,729.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
