NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:14600.00
Opzioni d'acquisto
6 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 1 | 2022-10-07 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 2022-10-14 | - | - | - | - | - |
| 4.41 | 0.00 | - | 1 | 36 | 2022-10-21 | 2,549.10 | 0.00 | - | 1 | 4 |
| 7.60 | 0.00 | - | 1 | 1 | 2022-10-28 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 16 | 2022-11-18 | 2,707.31 | 0.00 | - | 1 | 2 |
| 9.15 | 0.00 | - | 2 | 34 | 2022-12-16 | 1,107.65 | 0.00 | - | 4 | 18 |
| 32.20 | 0.00 | - | 1 | 65 | 2023-01-20 | 1,399.41 | 0.00 | - | 2 | 7 |
| 56.20 | 0.00 | - | 1 | 61 | 2023-02-17 | 1,845.00 | 0.00 | - | 7 | 8 |
| 212.70 | 0.00 | - | 2 | 17 | 2023-03-17 | 1,452.79 | 0.00 | - | 3 | 3 |
| 255.75 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 333.77 | 0.00 | - | - | 3 | 2023-05-19 | - | - | - | - | - |
| 419.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 2,598.80 | 0.00 | - | 3 | 2 |
| 421.00 | 0.00 | - | 1 | 18 | 2023-09-15 | - | - | - | - | - |
| 648.80 | 0.00 | - | 1 | 3 | 2023-12-15 | 1,354.72 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
