Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14600.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-09-203.47-2.13-38.04%1144
-----2021-09-2214.00+4.70+50.54%2647
839.850.00-102021-09-2427.05+9.50+54.13%8286
847.050.00-102021-09-2738.53+7.55+24.37%1651
-----2021-09-2937.55-6.78-15.29%1025
573.650.00--52021-10-0157.25+13.65+31.31%1166
1,112.000.00-442021-10-0477.30+10.28+15.34%210
-----2021-10-0684.35+9.82+13.18%129
937.220.00-112021-10-0886.50-2.31-2.60%35
-----2021-10-1189.520.00--1
-----2021-10-13107.600.00--1
914.750.00-1212021-10-15133.40+20.58+18.24%3583
-----2021-10-22133.000.00-12
-----2021-10-29194.65-4.62-2.32%15
856.700.00-122021-11-19224.500.00-1140
1,160.00+129.20+12.53%1202021-12-17339.550.00-232
734.370.00-202022-01-21453.350.00-413
-----2022-02-18542.000.00-815
1,674.000.00-412022-03-18834.110.00-1019
-----2022-04-14677.450.00--1
1,350.580.00-102022-06-171,048.190.00-1017
-----2022-09-161,107.270.00--3
1,227.000.00-102022-12-161,176.360.00-1010
2,268.250.00--02023-12-151,574.500.00-12