NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

15.333,47-182,44 (-1,18%)

Alla chiusura: 5:15PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:14600.00

Opzioni d'acquisto

20 settembre 2021

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	2021-09-20	3.47	-2.13	-38.04%	11	44
-	-	-	-	-	2021-09-22	14.00	+4.70	+50.54%	26	47
839.85	0.00	-	1	0	2021-09-24	27.05	+9.50	+54.13%	82	86
847.05	0.00	-	1	0	2021-09-27	38.53	+7.55	+24.37%	16	51
-	-	-	-	-	2021-09-29	37.55	-6.78	-15.29%	10	25
573.65	0.00	-	-	5	2021-10-01	57.25	+13.65	+31.31%	11	66
1,112.00	0.00	-	4	4	2021-10-04	77.30	+10.28	+15.34%	2	10
-	-	-	-	-	2021-10-06	84.35	+9.82	+13.18%	1	29
937.22	0.00	-	1	1	2021-10-08	86.50	-2.31	-2.60%	3	5
-	-	-	-	-	2021-10-11	89.52	0.00	-	-	1
-	-	-	-	-	2021-10-13	107.60	0.00	-	-	1
914.75	0.00	-	1	21	2021-10-15	133.40	+20.58	+18.24%	35	83
-	-	-	-	-	2021-10-22	133.00	0.00	-	1	2
-	-	-	-	-	2021-10-29	194.65	-4.62	-2.32%	1	5
856.70	0.00	-	1	2	2021-11-19	224.50	0.00	-	11	40
1,160.00	+129.20	+12.53%	12	0	2021-12-17	339.55	0.00	-	2	32
734.37	0.00	-	2	0	2022-01-21	453.35	0.00	-	4	13
-	-	-	-	-	2022-02-18	542.00	0.00	-	8	15
1,674.00	0.00	-	4	1	2022-03-18	834.11	0.00	-	10	19
-	-	-	-	-	2022-04-14	677.45	0.00	-	-	1
1,350.58	0.00	-	1	0	2022-06-17	1,048.19	0.00	-	10	17
-	-	-	-	-	2022-09-16	1,107.27	0.00	-	-	3
1,227.00	0.00	-	1	0	2022-12-16	1,176.36	0.00	-	10	10
2,268.25	0.00	-	-	0	2023-12-15	1,574.50	0.00	-	1	2