Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.226,74-160,65 (-1,30%)
Al 11:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14600.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.140.00-272022-05-16-----
27.580.00-292022-05-18-----
0.310.00-2622022-05-202,266.000.00-453
0.80-29.72-97.38%5152022-05-23-----
1.450.00---2022-05-25-----
12.650.00-3572022-05-272,409.330.00-15
14.910.00-362022-05-31-----
15.470.00-692022-06-01-----
3.44-23.02-87.00%15182022-06-03779.060.00-10
20.950.00-222022-06-06-----
8.150.00-332022-06-08-----
6.280.00-192022-06-10-----
12.000.00-32362022-06-172,731.550.00-248
17.400.00-142022-06-24-----
25.600.00--22022-07-01-----
57.050.00-21652022-07-152,737.090.00-177
239.630.00-472022-08-191,735.000.00-140
127.00-174.57-57.89%1102022-09-161,192.300.00-224
155.820.00-1202022-10-211,512.820.00-43
236.000.00-242022-11-181,489.570.00-21
390.200.00-3292022-12-161,107.650.00-418
257.170.00-21192023-01-201,218.260.00-11
361.900.00-742023-02-17-----
-----2023-06-162,500.000.00-31
2,268.250.00--22023-12-151,354.720.00-12