Italia Markets closed
Dow Jones
36.335,42 +87,55 (+0,24%) Nasdaq
14.359,19 -44,78 (-0,31%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0748 -0,0016 (-0,1505%) BTC-EUR
38.775,12 -1.988,65 (-4,88%) CMC Crypto 200
858,75 -56,06 (-6,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:50AM EST. Mercato aperto.
Prezzo d'esercizio:14600.00
Opzioni d'acquisto
11 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,443.32 | 0.00 | - | 3 | 0 | 2023-12-11 | 0.16 | 0.00 | - | 4 | 23 |
| 1,266.31 | 0.00 | - | - | 1 | 2023-12-12 | 1.45 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2023-12-13 | 0.85 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 2023-12-14 | 1.63 | 0.00 | - | 72 | 76 |
| 1,234.15 | 0.00 | - | 1 | 160 | 2023-12-15 | 1.22 | -0.63 | -34.05% | 1 | 217 |
| - | - | - | - | - | 2023-12-18 | 1.75 | -4.65 | -72.66% | 9 | 3 |
| 1,460.88 | 0.00 | - | - | 3 | 2023-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-20 | 3.87 | 0.00 | - | 8 | 61 |
| 924.47 | 0.00 | - | - | 1 | 2023-12-22 | 4.39 | -15.26 | -77.66% | 19 | 12 |
| - | - | - | - | - | 2023-12-26 | 5.08 | -1.37 | -21.24% | 2 | 3 |
| - | - | - | - | - | 2023-12-28 | 21.73 | 0.00 | - | - | 1 |
| 1,367.86 | 0.00 | - | 1 | 102 | 2023-12-29 | 14.45 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2024-01-02 | 24.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-01-03 | 31.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-04 | 28.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-05 | 16.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-01-12 | 40.02 | 0.00 | - | 2 | 5 |
| 1,176.00 | 0.00 | - | 1 | 26 | 2024-01-19 | 28.60 | -14.03 | -32.91% | 1 | 31 |
| - | - | - | - | - | 2024-01-26 | 39.30 | -44.99 | -53.38% | 5 | 5 |
| 1,208.42 | 0.00 | - | 68 | 50 | 2024-02-16 | 83.90 | -4.75 | -5.36% | 1 | 12 |
| 1,431.02 | 0.00 | - | 3 | 70 | 2024-03-15 | 161.60 | 0.00 | - | 5 | 32 |
| 1,107.40 | 0.00 | - | - | 2 | 2024-03-28 | 216.70 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2024-04-19 | 220.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-17 | 244.00 | -44.50 | -15.42% | 3 | 25 |
| 1,836.70 | 0.00 | - | 2 | 3 | 2024-06-21 | 617.00 | 0.00 | - | 1 | 12 |
| 2,220.90 | 0.00 | - | - | 1 | 2024-07-19 | 518.90 | 0.00 | - | 4 | 4 |
| 1,612.50 | 0.00 | - | 100 | 102 | 2024-09-20 | 876.20 | 0.00 | - | 3 | 9 |
| 1,495.60 | 0.00 | - | 5 | 21 | 2024-12-20 | 1,743.09 | 0.00 | - | - | 7 |
| 973.90 | 0.00 | - | - | 30 | 2025-12-19 | 1,580.00 | 0.00 | - | 1 | 31 |
© 2023 Yahoo. Tutti i diritti riservati.