NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14650.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C14650000 | 2022-01-20 2:54PM EST | 2022-01-21 | 467.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220218C14650000 | 2022-01-10 12:39PM EST | 2022-02-18 | 893.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX220318C14650000 | 2021-12-20 11:15AM EST | 2022-03-18 | 1,410.80 | 972.90 | 981.80 | 0.00 | - | 1 | 2 | 37.88% |
| NDX220520C14650000 | 2021-11-10 6:58AM EST | 2022-05-20 | 1,168.57 | 2,176.70 | 2,196.60 | 0.00 | - | 1 | 0 | 62.18% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P14650000 | 2022-01-20 3:58PM EST | 2022-01-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 46 | 59 | 6.25% |
| NDXP220124P14650000 | 2022-01-20 4:14PM EST | 2022-01-24 | 110.30 | 0.00 | 0.00 | 0.00 | - | 34 | 20 | 3.13% |
| NDXP220126P14650000 | 2022-01-19 3:36PM EST | 2022-01-26 | 84.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP220128P14650000 | 2022-01-20 3:10PM EST | 2022-01-28 | 126.44 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 1.56% |
| NDXP220131P14650000 | 2022-01-19 2:05PM EST | 2022-01-31 | 116.30 | 80.20 | 81.70 | 0.00 | - | - | - | 15.79% |
| NDXP220202P14650000 | 2022-01-18 2:27PM EST | 2022-02-02 | 150.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP220204P14650000 | 2022-01-20 2:25PM EST | 2022-02-04 | 158.37 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 1.56% |
| NDXP220207P14650000 | 2022-01-18 1:46PM EST | 2022-02-07 | 183.20 | 136.80 | 140.50 | 0.00 | - | - | 0 | 17.24% |
| NDXP220209P14650000 | 2022-01-19 11:40AM EST | 2022-02-09 | 234.89 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| NDXP220211P14650000 | 2022-01-18 2:16PM EST | 2022-02-11 | 221.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| NDXP220216P14650000 | 2022-01-19 1:36PM EST | 2022-02-16 | 243.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| NDX220218P14650000 | 2022-01-20 3:49PM EST | 2022-02-18 | 364.90 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.78% |
| NDXP220225P14650000 | 2022-01-19 3:59PM EST | 2022-02-25 | 365.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| NDXP220304P14650000 | 2022-01-19 12:02PM EST | 2022-03-04 | 351.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX220318P14650000 | 2022-01-19 11:42AM EST | 2022-03-18 | 453.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.78% |
| NDX220414P14650000 | 2021-11-10 6:59AM EST | 2022-04-14 | 690.76 | 412.30 | 422.50 | 0.00 | - | - | 1 | 18.25% |
| NDX220617P14650000 | 2021-11-09 2:58PM EST | 2022-06-17 | 620.22 | 594.50 | 608.20 | 0.00 | - | 1 | 0 | 18.76% |
| NDX220819P14650000 | 2022-01-19 2:15PM EST | 2022-08-19 | 960.93 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
© 2022 Yahoo. Tutti i diritti riservati.
