Italia markets close in 4 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14650.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C146500002022-01-20 2:54PM EST2022-01-21467.130.000.000.00-200.00%
NDX220218C146500002022-01-10 12:39PM EST2022-02-18893.100.000.000.00-160.00%
NDX220318C146500002021-12-20 11:15AM EST2022-03-181,410.80972.90981.800.00-1237.88%
NDX220520C146500002021-11-10 6:58AM EST2022-05-201,168.572,176.702,196.600.00-1062.18%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P146500002022-01-20 3:58PM EST2022-01-2132.900.000.000.00-46596.25%
NDXP220124P146500002022-01-20 4:14PM EST2022-01-24110.300.000.000.00-34203.13%
NDXP220126P146500002022-01-19 3:36PM EST2022-01-2684.100.000.000.00-331.56%
NDXP220128P146500002022-01-20 3:10PM EST2022-01-28126.440.000.000.00-35451.56%
NDXP220131P146500002022-01-19 2:05PM EST2022-01-31116.3080.2081.700.00---15.79%
NDXP220202P146500002022-01-18 2:27PM EST2022-02-02150.350.000.000.00--01.56%
NDXP220204P146500002022-01-20 2:25PM EST2022-02-04158.370.000.000.00-50531.56%
NDXP220207P146500002022-01-18 1:46PM EST2022-02-07183.20136.80140.500.00--017.24%
NDXP220209P146500002022-01-19 11:40AM EST2022-02-09234.890.000.000.00---0.78%
NDXP220211P146500002022-01-18 2:16PM EST2022-02-11221.650.000.000.00-140.78%
NDXP220216P146500002022-01-19 1:36PM EST2022-02-16243.800.000.000.00---0.78%
NDX220218P146500002022-01-20 3:49PM EST2022-02-18364.900.000.000.00-5420.78%
NDXP220225P146500002022-01-19 3:59PM EST2022-02-25365.850.000.000.00-240.78%
NDXP220304P146500002022-01-19 12:02PM EST2022-03-04351.400.000.000.00-120.78%
NDX220318P146500002022-01-19 11:42AM EST2022-03-18453.600.000.000.00-6160.78%
NDX220414P146500002021-11-10 6:59AM EST2022-04-14690.76412.30422.500.00--118.25%
NDX220617P146500002021-11-09 2:58PM EST2022-06-17620.22594.50608.200.00-1018.76%
NDX220819P146500002022-01-19 2:15PM EST2022-08-19960.930.000.000.00---0.39%