Italia markets open in 7 hours 41 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0185 +0,0001 (+0,01%) BTC-EUR
20.217,34 +144,04 (+0,72%) CMC Crypto 200
440,40 +4,88 (+1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14650.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C14650000 | 2022-06-17 4:00PM EDT | 2022-07-15 | 1.54 | 0.00 | 0.40 | 0.00 | - | 20 | 31 | 43.12% |
| NDX220819C14650000 | 2022-05-17 1:08PM EDT | 2022-08-19 | 72.17 | 5.60 | 9.30 | 0.00 | - | 2 | 4 | 29.07% |
| NDX220916C14650000 | 2022-06-24 9:30AM EDT | 2022-09-16 | 24.60 | 13.70 | 15.60 | 0.00 | - | 1 | 1 | 24.77% |
| NDX221118C14650000 | 2022-06-13 10:34AM EDT | 2022-11-18 | 71.10 | 59.80 | 75.50 | 0.00 | - | 1 | 1 | 25.00% |
| NDX221216C14650000 | 2022-06-14 9:30AM EDT | 2022-12-16 | 96.00 | 91.50 | 106.70 | 0.00 | - | - | 1 | 24.91% |
| NDX230120C14650000 | 2022-06-08 3:52PM EDT | 2023-01-20 | 343.70 | 136.90 | 149.30 | 0.00 | - | 1 | 10 | 24.90% |
| NDX230616C14650000 | 2022-06-10 2:03PM EDT | 2023-06-16 | 417.00 | 353.00 | 372.00 | 0.00 | - | - | 2 | 25.95% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14650000 | 2022-06-17 10:46AM EDT | 2022-07-15 | 3,510.08 | 2,766.50 | 2,787.40 | 0.00 | - | 2 | 37 | 0.00% |
| NDX220819P14650000 | 2022-06-16 10:25AM EDT | 2022-08-19 | 3,424.77 | 2,738.30 | 2,787.80 | 0.00 | - | 1 | 11 | 0.00% |
| NDX220916P14650000 | 2022-04-20 12:38PM EDT | 2022-09-16 | 1,189.27 | 2,808.60 | 2,861.00 | 0.00 | - | 2 | 6 | 32.77% |
| NDX221216P14650000 | 2022-04-22 1:40PM EDT | 2022-12-16 | 1,767.93 | 2,847.20 | 2,887.90 | 0.00 | - | 2 | 2 | 23.88% |
| NDX230120P14650000 | 2022-06-08 3:52PM EDT | 2023-01-20 | 2,221.95 | 2,723.30 | 2,780.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
