Italia markets open in 7 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14650.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C146500002022-06-17 4:00PM EDT2022-07-151.540.000.400.00-203143.12%
NDX220819C146500002022-05-17 1:08PM EDT2022-08-1972.175.609.300.00-2429.07%
NDX220916C146500002022-06-24 9:30AM EDT2022-09-1624.6013.7015.600.00-1124.77%
NDX221118C146500002022-06-13 10:34AM EDT2022-11-1871.1059.8075.500.00-1125.00%
NDX221216C146500002022-06-14 9:30AM EDT2022-12-1696.0091.50106.700.00--124.91%
NDX230120C146500002022-06-08 3:52PM EDT2023-01-20343.70136.90149.300.00-11024.90%
NDX230616C146500002022-06-10 2:03PM EDT2023-06-16417.00353.00372.000.00--225.95%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P146500002022-06-17 10:46AM EDT2022-07-153,510.082,766.502,787.400.00-2370.00%
NDX220819P146500002022-06-16 10:25AM EDT2022-08-193,424.772,738.302,787.800.00-1110.00%
NDX220916P146500002022-04-20 12:38PM EDT2022-09-161,189.272,808.602,861.000.00-2632.77%
NDX221216P146500002022-04-22 1:40PM EDT2022-12-161,767.932,847.202,887.900.00-2223.88%
NDX230120P146500002022-06-08 3:52PM EDT2023-01-202,221.952,723.302,780.600.00-130.00%