Italia markets closed
Dow Jones
32.092,34 -104,32 (-0,32%) Nasdaq
11.665,86 -139,14 (-1,18%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0408 -0,0009 (-0,08%) BTC-EUR
28.466,94 -564,88 (-1,95%) CMC Crypto 200
664,00 +421,32 (+173,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:14675.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 2 | 10 | 2022-05-20 | 655.10 | 0.00 | - | 1 | 4 |
| 22.13 | 0.00 | - | 1 | 3 | 2022-05-27 | 822.69 | 0.00 | - | - | 1 |
| 68.10 | 0.00 | - | 2 | 3 | 2022-06-03 | - | - | - | - | - |
| 26.38 | 0.00 | - | 7 | 7 | 2022-06-10 | - | - | - | - | - |
| 11.95 | 0.00 | - | 3 | 13 | 2022-06-17 | 530.20 | 0.00 | - | 1 | 6 |
| 12.30 | 0.00 | - | 1 | 4 | 2022-06-24 | - | - | - | - | - |
| 135.00 | 0.00 | - | 4 | 3 | 2022-07-15 | 2,334.66 | 0.00 | - | 1 | 4 |
| 210.70 | 0.00 | - | - | 2 | 2022-08-19 | 1,269.87 | 0.00 | - | 72 | 38 |
| 140.15 | 0.00 | - | 6 | 4 | 2022-09-16 | 1,228.00 | 0.00 | - | - | 2 |
| 421.00 | 0.00 | - | 1 | 1 | 2022-10-21 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-16 | 1,859.11 | 0.00 | - | 2 | 25 |
| 320.45 | 0.00 | - | - | 21 | 2023-01-20 | 2,024.60 | 0.00 | - | - | 1 |
| 633.60 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
