Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14700.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
657.590.00-112021-09-204.91+0.71+16.90%3669
-----2021-09-2216.55+2.37+16.71%3485
751.050.00-112021-09-2434.18+15.84+86.37%39126
758.700.00-112021-09-2744.99+10.78+31.51%413
-----2021-09-2948.16+10.03+26.30%555
816.120.00-102021-10-0168.86+7.71+12.61%1135
-----2021-10-04100.630.00--0
-----2021-10-0682.780.00--29
-----2021-10-0872.150.00-421
-----2021-10-13118.400.00--1
856.490.00-1162021-10-15150.03+16.12+12.04%657
-----2021-10-22128.400.00-5138
841.15-235.46-21.87%612021-10-29197.900.00-1112
785.700.00-232021-11-19244.420.00-56108
1,109.450.00-1342021-12-17367.200.00-36
1,157.84+156.24+15.60%102022-01-21475.000.00-141
1,169.110.00-302022-02-18-----
1,383.800.00-80892022-03-18695.600.00-80119
1,540.000.00-80802022-05-20853.600.00-8080
1,243.100.00-102022-06-171,229.800.00-400
664.000.00-102022-12-161,269.890.00-515
2,304.640.00-102023-12-151,648.220.00-32