Prezzo d'esercizio:14700.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 1 | 1 | 2021-04-14 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 28 | 2021-04-16 | 1,504.70 | 0.00 | - | 3 | 0 |
| 6.22 | 0.00 | - | - | 1 | 2021-04-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 2021-04-23 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 1 | 2021-05-03 | - | - | - | - | - |
| 31.72 | 0.00 | - | 2 | 2 | 2021-05-07 | - | - | - | - | - |
| 39.72 | 0.00 | - | - | 0 | 2021-05-14 | - | - | - | - | - |
| 64.07 | 0.00 | - | 1 | 21 | 2021-05-21 | 1,219.25 | 0.00 | - | 1 | 0 |
| 64.15 | 0.00 | - | - | 1 | 2021-05-28 | - | - | - | - | - |
| 113.35 | 0.00 | - | 2 | 17 | 2021-06-18 | - | - | - | - | - |
| 110.97 | 0.00 | - | 2 | 21 | 2021-07-16 | - | - | - | - | - |
| 120.07 | 0.00 | - | 12 | 6 | 2021-08-20 | - | - | - | - | - |
| 267.80 | 0.00 | - | 20 | 21 | 2021-09-17 | - | - | - | - | - |
| 409.20 | 0.00 | - | 1 | 2 | 2021-12-17 | 3,015.00 | 0.00 | - | 1 | 2 |
| 571.00 | 0.00 | - | - | 2 | 2022-03-18 | 2,354.40 | 0.00 | - | - | 1 |
| 1,025.00 | 0.00 | - | 1 | 3 | 2022-06-17 | - | - | - | - | - |
| 664.00 | 0.00 | - | 1 | 5 | 2022-12-16 | 3,470.00 | 0.00 | - | - | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
