Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.229,13-158,27 (-1,28%)
Al 11:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14700.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
52.050.00-112022-05-16-----
14.320.00-232022-05-18-----
0.980.00-11352022-05-202,118.070.00-1153
124.400.00--22022-05-232,595.880.00--2
145.600.00--22022-05-25-----
6.700.00-1132022-05-272,734.330.00-12
2.600.00-1162022-05-311,536.090.00--2
2.950.00-1412022-06-01-----
8.600.00-112022-06-03-----
17.450.00-222022-06-06-----
25.200.00-772022-06-10-----
8.500.00-7962022-06-172,818.800.00-289
11.900.00-552022-06-24-----
52.300.00-2322022-07-152,356.230.00-119
171.000.00-492022-08-191,792.570.00-667
133.000.00-13502022-09-162,772.210.00-160
521.190.00-2292022-10-211,453.500.00-668
207.000.00-4142022-11-181,088.800.00-127
296.520.00-2102022-12-161,791.130.00-1424
314.530.00-12292023-01-201,195.960.00--2
364.500.00--62023-02-17-----
421.000.00--22023-03-17-----
899.900.00--12023-06-161,887.400.00--3
2,304.640.00-172023-12-151,387.280.00-12