Italia markets closed
Dow Jones
32.092,05 -104,61 (-0,32%) Nasdaq
11.657,23 -147,77 (-1,25%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0410 -0,0007 (-0,06%) BTC-EUR
28.371,56 -606,84 (-2,09%) CMC Crypto 200
661,48 +418,80 (+172,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:14700.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.05 | 0.00 | - | 1 | 1 | 2022-05-16 | - | - | - | - | - |
| 14.32 | 0.00 | - | 2 | 3 | 2022-05-18 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 135 | 2022-05-20 | 2,118.07 | 0.00 | - | 1 | 153 |
| 124.40 | 0.00 | - | - | 2 | 2022-05-23 | 2,595.88 | 0.00 | - | - | 2 |
| 145.60 | 0.00 | - | - | 2 | 2022-05-25 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 13 | 2022-05-27 | 2,734.33 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | 1 | 16 | 2022-05-31 | 1,536.09 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | 1 | 41 | 2022-06-01 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 2022-06-03 | - | - | - | - | - |
| 17.45 | 0.00 | - | 2 | 2 | 2022-06-06 | - | - | - | - | - |
| 25.20 | 0.00 | - | 7 | 7 | 2022-06-10 | - | - | - | - | - |
| 8.50 | 0.00 | - | 7 | 96 | 2022-06-17 | 2,818.80 | 0.00 | - | 2 | 89 |
| 11.90 | 0.00 | - | 5 | 5 | 2022-06-24 | - | - | - | - | - |
| 52.30 | 0.00 | - | 2 | 32 | 2022-07-15 | 2,356.23 | 0.00 | - | 1 | 19 |
| 171.00 | 0.00 | - | 4 | 9 | 2022-08-19 | 1,792.57 | 0.00 | - | 6 | 67 |
| 133.00 | 0.00 | - | 13 | 50 | 2022-09-16 | 2,772.21 | 0.00 | - | 1 | 60 |
| 521.19 | 0.00 | - | 22 | 9 | 2022-10-21 | 1,453.50 | 0.00 | - | 6 | 68 |
| 207.00 | 0.00 | - | 4 | 14 | 2022-11-18 | 1,088.80 | 0.00 | - | 12 | 7 |
| 296.52 | 0.00 | - | 2 | 10 | 2022-12-16 | 1,791.13 | 0.00 | - | 14 | 24 |
| 314.53 | 0.00 | - | 12 | 29 | 2023-01-20 | 1,195.96 | 0.00 | - | - | 2 |
| 364.50 | 0.00 | - | - | 6 | 2023-02-17 | - | - | - | - | - |
| 421.00 | 0.00 | - | - | 2 | 2023-03-17 | - | - | - | - | - |
| 899.90 | 0.00 | - | - | 1 | 2023-06-16 | 1,887.40 | 0.00 | - | - | 3 |
| 2,304.64 | 0.00 | - | 1 | 7 | 2023-12-15 | 1,387.28 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
