NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

15.333,47-182,44 (-1,18%)

Alla chiusura: 5:15PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:14700.00

Opzioni d'acquisto

20 settembre 2021

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
657.59	0.00	-	1	1	2021-09-20	4.91	+0.71	+16.90%	36	69
-	-	-	-	-	2021-09-22	16.55	+2.37	+16.71%	34	85
751.05	0.00	-	1	1	2021-09-24	34.18	+15.84	+86.37%	39	126
758.70	0.00	-	1	1	2021-09-27	44.99	+10.78	+31.51%	4	13
-	-	-	-	-	2021-09-29	48.16	+10.03	+26.30%	5	55
816.12	0.00	-	1	0	2021-10-01	68.86	+7.71	+12.61%	11	35
-	-	-	-	-	2021-10-04	100.63	0.00	-	-	0
-	-	-	-	-	2021-10-06	82.78	0.00	-	-	29
-	-	-	-	-	2021-10-08	72.15	0.00	-	4	21
-	-	-	-	-	2021-10-13	118.40	0.00	-	-	1
856.49	0.00	-	1	16	2021-10-15	150.03	+16.12	+12.04%	6	57
-	-	-	-	-	2021-10-22	128.40	0.00	-	51	38
841.15	-235.46	-21.87%	6	1	2021-10-29	197.90	0.00	-	11	12
785.70	0.00	-	2	3	2021-11-19	244.42	0.00	-	56	108
1,109.45	0.00	-	1	34	2021-12-17	367.20	0.00	-	3	6
1,157.84	+156.24	+15.60%	1	0	2022-01-21	475.00	0.00	-	1	41
1,169.11	0.00	-	3	0	2022-02-18	-	-	-	-	-
1,383.80	0.00	-	80	89	2022-03-18	695.60	0.00	-	80	119
1,540.00	0.00	-	80	80	2022-05-20	853.60	0.00	-	80	80
1,243.10	0.00	-	1	0	2022-06-17	1,229.80	0.00	-	40	0
664.00	0.00	-	1	0	2022-12-16	1,269.89	0.00	-	5	15
2,304.64	0.00	-	1	0	2023-12-15	1,648.22	0.00	-	3	2