Prezzo d'esercizio:14700.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-16 | 999.80 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 2 | 0 | 2021-06-18 | - | - | - | - | - |
| 4.07 | 0.00 | - | 2 | 0 | 2021-06-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 0 | 2021-06-23 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 0 | 2021-06-25 | - | - | - | - | - |
| 10.93 | 0.00 | - | 3 | 0 | 2021-06-28 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 2021-06-30 | - | - | - | - | - |
| 22.40 | 0.00 | - | 3 | 0 | 2021-07-02 | - | - | - | - | - |
| 16.98 | 0.00 | - | 4 | 0 | 2021-07-09 | - | - | - | - | - |
| 46.40 | 0.00 | - | 2 | 0 | 2021-07-16 | - | - | - | - | - |
| 56.54 | 0.00 | - | - | 0 | 2021-07-23 | - | - | - | - | - |
| 118.24 | 0.00 | - | 1 | 0 | 2021-08-20 | - | - | - | - | - |
| 238.75 | 0.00 | - | 20 | 22 | 2021-09-17 | - | - | - | - | - |
| 226.45 | 0.00 | - | 5 | 11 | 2021-10-15 | 946.30 | 0.00 | - | 7 | 0 |
| 313.40 | 0.00 | - | 3 | 0 | 2021-11-19 | - | - | - | - | - |
| 415.50 | 0.00 | - | 1 | 3 | 2021-12-17 | 3,015.00 | 0.00 | - | 1 | 2 |
| 571.00 | 0.00 | - | - | 2 | 2022-03-18 | 1,706.00 | 0.00 | - | - | 2 |
| 1,025.00 | 0.00 | - | 1 | 3 | 2022-06-17 | 2,200.20 | 0.00 | - | - | 0 |
| 664.00 | 0.00 | - | 1 | 5 | 2022-12-16 | 3,470.00 | 0.00 | - | - | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
