Italia markets open in 1 hour 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.715,24+12,44 (+0,08%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14850.00
Opzioni d'acquisto
2 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.200.00-5402023-10-02167.650.00-860
49.480.00-10002023-10-03327.010.00-10
136.950.00-102023-10-04111.800.00-20
186.330.00--02023-10-05385.300.00--0
104.000.00-42202023-10-06172.850.00-220
87.100.00-302023-10-09352.490.00-10
191.400.00-102023-10-10307.510.00-10
142.560.00-602023-10-11-----
211.770.00-1102023-10-13286.000.00-10
126.500.00-102023-10-16-----
-----2023-10-17444.000.00-20
-----2023-10-18208.550.00-20
152.380.00-102023-10-19-----
199.600.00-402023-10-20326.700.00-30
272.260.00-102023-10-27291.500.00-10
397.040.00-102023-11-03493.600.00-10
310.350.00-102023-11-10485.780.00-10
490.610.00-402023-11-17380.250.00-50
587.900.00-7602023-12-15481.610.00-10
662.930.00-202023-12-29440.160.00-40
409.400.00-332024-01-19700.410.00--2