Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.20 | 0.00 | - | 54 | 0 | 2023-10-02 | 167.65 | 0.00 | - | 86 | 0 |
49.48 | 0.00 | - | 100 | 0 | 2023-10-03 | 327.01 | 0.00 | - | 1 | 0 |
136.95 | 0.00 | - | 1 | 0 | 2023-10-04 | 111.80 | 0.00 | - | 2 | 0 |
186.33 | 0.00 | - | - | 0 | 2023-10-05 | 385.30 | 0.00 | - | - | 0 |
104.00 | 0.00 | - | 422 | 0 | 2023-10-06 | 172.85 | 0.00 | - | 22 | 0 |
87.10 | 0.00 | - | 3 | 0 | 2023-10-09 | 352.49 | 0.00 | - | 1 | 0 |
191.40 | 0.00 | - | 1 | 0 | 2023-10-10 | 307.51 | 0.00 | - | 1 | 0 |
142.56 | 0.00 | - | 6 | 0 | 2023-10-11 | - | - | - | - | - |
211.77 | 0.00 | - | 11 | 0 | 2023-10-13 | 286.00 | 0.00 | - | 1 | 0 |
126.50 | 0.00 | - | 1 | 0 | 2023-10-16 | - | - | - | - | - |
- | - | - | - | - | 2023-10-17 | 444.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-10-18 | 208.55 | 0.00 | - | 2 | 0 |
152.38 | 0.00 | - | 1 | 0 | 2023-10-19 | - | - | - | - | - |
199.60 | 0.00 | - | 4 | 0 | 2023-10-20 | 326.70 | 0.00 | - | 3 | 0 |
272.26 | 0.00 | - | 1 | 0 | 2023-10-27 | 291.50 | 0.00 | - | 1 | 0 |
397.04 | 0.00 | - | 1 | 0 | 2023-11-03 | 493.60 | 0.00 | - | 1 | 0 |
310.35 | 0.00 | - | 1 | 0 | 2023-11-10 | 485.78 | 0.00 | - | 1 | 0 |
490.61 | 0.00 | - | 4 | 0 | 2023-11-17 | 380.25 | 0.00 | - | 5 | 0 |
587.90 | 0.00 | - | 76 | 0 | 2023-12-15 | 481.61 | 0.00 | - | 1 | 0 |
662.93 | 0.00 | - | 2 | 0 | 2023-12-29 | 440.16 | 0.00 | - | 4 | 0 |
409.40 | 0.00 | - | 3 | 3 | 2024-01-19 | 700.41 | 0.00 | - | - | 2 |