Italia markets open in 1 hour 24 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.845,90 -11,72 (-0,04%) EUR/USD
1,0566 -0,0009 (-0,08%) Bitcoin EUR
26.558,60 +936,29 (+3,65%) CMC Crypto 200
602,58 +23,82 (+4,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14850.00
Opzioni d'acquisto
2 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | 54 | 0 | 2023-10-02 | 167.65 | 0.00 | - | 86 | 0 |
| 49.48 | 0.00 | - | 100 | 0 | 2023-10-03 | 327.01 | 0.00 | - | 1 | 0 |
| 136.95 | 0.00 | - | 1 | 0 | 2023-10-04 | 111.80 | 0.00 | - | 2 | 0 |
| 186.33 | 0.00 | - | - | 0 | 2023-10-05 | 385.30 | 0.00 | - | - | 0 |
| 104.00 | 0.00 | - | 422 | 0 | 2023-10-06 | 172.85 | 0.00 | - | 22 | 0 |
| 87.10 | 0.00 | - | 3 | 0 | 2023-10-09 | 352.49 | 0.00 | - | 1 | 0 |
| 191.40 | 0.00 | - | 1 | 0 | 2023-10-10 | 307.51 | 0.00 | - | 1 | 0 |
| 142.56 | 0.00 | - | 6 | 0 | 2023-10-11 | - | - | - | - | - |
| 211.77 | 0.00 | - | 11 | 0 | 2023-10-13 | 286.00 | 0.00 | - | 1 | 0 |
| 126.50 | 0.00 | - | 1 | 0 | 2023-10-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-17 | 444.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-18 | 208.55 | 0.00 | - | 2 | 0 |
| 152.38 | 0.00 | - | 1 | 0 | 2023-10-19 | - | - | - | - | - |
| 199.60 | 0.00 | - | 4 | 0 | 2023-10-20 | 326.70 | 0.00 | - | 3 | 0 |
| 272.26 | 0.00 | - | 1 | 0 | 2023-10-27 | 291.50 | 0.00 | - | 1 | 0 |
| 397.04 | 0.00 | - | 1 | 0 | 2023-11-03 | 493.60 | 0.00 | - | 1 | 0 |
| 310.35 | 0.00 | - | 1 | 0 | 2023-11-10 | 485.78 | 0.00 | - | 1 | 0 |
| 490.61 | 0.00 | - | 4 | 0 | 2023-11-17 | 380.25 | 0.00 | - | 5 | 0 |
| 587.90 | 0.00 | - | 76 | 0 | 2023-12-15 | 481.61 | 0.00 | - | 1 | 0 |
| 662.93 | 0.00 | - | 2 | 0 | 2023-12-29 | 440.16 | 0.00 | - | 4 | 0 |
| 409.40 | 0.00 | - | 3 | 3 | 2024-01-19 | 700.41 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
