^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:14900.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530C14900000 | 2023-05-26 3:59PM EDT | 2023-05-30 | 2.45 | 2.50 | 3.20 | +2.00 | +444.44% | 44 | 4 | 28.87% |
| NDXP230531C14900000 | 2023-05-26 2:32PM EDT | 2023-05-31 | 3.50 | 5.50 | 6.40 | +2.88 | +464.52% | 2 | 41 | 26.68% |
| NDXP230602C14900000 | 2023-05-26 3:48PM EDT | 2023-06-02 | 11.18 | 12.30 | 13.50 | +11.18 | - | 32 | 0 | 24.24% |
| NDXP230605C14900000 | 2023-05-25 2:27PM EDT | 2023-06-05 | 3.10 | 17.10 | 18.50 | 0.00 | - | - | 1 | 20.70% |
| NDXP230609C14900000 | 2023-05-15 3:50PM EDT | 2023-06-09 | 1.18 | 36.00 | 37.80 | 0.00 | - | 2 | 2 | 20.71% |
| NDXP230614C14900000 | 2023-05-26 1:18PM EDT | 2023-06-14 | 52.15 | 58.60 | 66.70 | +52.15 | - | 4 | 0 | 21.17% |
| NDX230616C14900000 | 2023-05-26 2:35PM EDT | 2023-06-16 | 61.65 | 69.10 | 74.70 | +44.81 | +266.09% | 3 | 111 | 20.91% |
| NDXP230623C14900000 | 2023-05-25 9:53AM EDT | 2023-06-23 | 16.45 | 93.60 | 99.70 | 0.00 | - | 1 | 5 | 20.12% |
| NDXP230630C14900000 | 2023-05-26 3:17PM EDT | 2023-06-30 | 127.18 | 122.60 | 128.80 | +89.08 | +233.81% | 3 | 6 | 20.02% |
| NDXP230707C14900000 | 2023-05-18 12:32PM EDT | 2023-07-07 | 26.30 | 143.60 | 158.80 | 0.00 | - | 2 | 4 | 20.11% |
| NDX230721C14900000 | 2023-05-26 12:20PM EDT | 2023-07-21 | 176.13 | 210.10 | 217.10 | +116.54 | +195.57% | 2 | 3 | 20.37% |
| NDX230818C14900000 | 2023-05-18 10:24AM EDT | 2023-08-18 | 108.20 | 336.10 | 347.10 | 0.00 | - | 1 | 22 | 21.76% |
| NDX230915C14900000 | 2023-05-18 9:52AM EDT | 2023-09-15 | 165.10 | 453.20 | 469.10 | 0.00 | - | 2 | 5 | 22.87% |
| NDXP230929C14900000 | 2023-03-23 10:55AM EDT | 2023-09-29 | 205.20 | 129.80 | 135.90 | 0.00 | - | 2 | 2 | 10.59% |
| NDX231020C14900000 | 2023-05-17 10:14AM EDT | 2023-10-20 | 214.78 | 599.40 | 610.60 | 0.00 | - | - | 1 | 23.96% |
| NDX231215C14900000 | 2023-05-23 3:16PM EDT | 2023-12-15 | 452.70 | 786.80 | 811.10 | 0.00 | - | 1 | 37 | 25.15% |
| NDXP231229C14900000 | 2023-05-25 12:25PM EDT | 2023-12-29 | 639.72 | 832.60 | 862.90 | 0.00 | - | 1 | 3 | 25.51% |
| NDX240119C14900000 | 2023-02-03 11:03AM EDT | 2024-01-19 | 391.70 | 265.30 | 283.60 | 0.00 | - | 1 | 1 | 11.34% |
| NDX240621C14900000 | 2022-08-22 4:00PM EDT | 2024-06-21 | 1,289.10 | 696.00 | 746.00 | 0.00 | - | 1 | 1 | 16.93% |
| NDX241220C14900000 | 2023-05-17 2:11PM EDT | 2024-12-20 | 1,257.00 | 1,676.00 | 1,861.20 | 0.00 | - | - | 1 | 29.63% |
| NDX251219C14900000 | 2023-02-21 10:30AM EDT | 2025-12-19 | 1,325.80 | 1,468.00 | 1,664.00 | 0.00 | - | 3 | 2 | 20.99% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P14900000 | 2021-12-28 5:00PM EDT | 2023-06-16 | 1,287.50 | 2,058.80 | 2,213.60 | 0.00 | - | - | 1 | 137.52% |
| NDXP230622P14900000 | 2023-05-26 12:58PM EDT | 2023-06-22 | 645.45 | 604.60 | 639.80 | +645.45 | - | 8 | 0 | 14.41% |
| NDXP230630P14900000 | 2022-11-28 2:09PM EDT | 2023-06-30 | 2,980.92 | 3,824.50 | 3,873.50 | 0.00 | - | - | 1 | 205.40% |
| NDX230721P14900000 | 2023-05-26 10:56AM EDT | 2023-07-21 | 715.30 | 662.60 | 696.60 | +715.30 | - | 1 | 0 | 13.69% |
| NDX230915P14900000 | 2023-03-17 1:21PM EDT | 2023-09-15 | 2,182.20 | 1,680.80 | 1,695.50 | 0.00 | - | 1 | 1 | 43.08% |
| NDXP230929P14900000 | 2023-05-08 12:39PM EDT | 2023-09-29 | 1,531.63 | 829.80 | 870.20 | 0.00 | - | 1 | 1 | 15.17% |
| NDX231215P14900000 | 2023-01-04 3:22PM EDT | 2023-12-15 | 3,525.90 | 2,036.30 | 2,202.00 | 0.00 | - | - | 3 | 43.85% |
© 2023 Yahoo. Tutti i diritti riservati.