Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.834,07-225,88 (-1,73%)
Al 12:57PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14900.00
Opzioni d'acquistoper3 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303C149000002021-02-17 10:42AM EST2021-03-033.270.000.250.00--089.45%
NDXP210312C149000002021-02-01 12:24PM EST2021-03-1218.600.000.550.00-1132.14%
NDX210319C149000002021-03-01 2:43PM EST2021-03-192.150.551.200.00-259026.69%
NDXP210326C149000002021-02-24 12:55PM EST2021-03-269.352.253.200.00-11225.22%
NDXP210401C149000002021-02-19 12:38PM EST2021-04-0129.054.105.300.00-2224.15%
NDXP210409C149000002021-02-25 1:07PM EST2021-04-0917.957.108.500.00--223.02%
NDX210416C149000002021-03-03 9:35AM EST2021-04-1612.3511.0012.70-3.97-24.33%23322.59%
NDX210521C149000002021-02-26 1:30PM EST2021-05-2172.9048.4050.700.00-256522.42%
NDX210618C149000002021-01-14 9:50AM EST2021-06-18156.50332.10337.100.00-51435.56%
NDX210716C149000002021-02-22 3:35PM EST2021-07-16246.20131.70135.200.00-1522.58%
NDX210820C149000002021-02-19 12:58PM EST2021-08-20426.08192.40196.600.00-505022.87%
NDX210917C149000002021-03-01 10:59AM EST2021-09-17315.10260.50266.100.00-2623.77%
NDX211217C149000002021-02-02 1:41PM EST2021-12-17696.10401.70416.800.00-1223.83%
NDX221216C149000002020-11-20 9:34AM EST2022-12-16619.00832.00882.000.00-1623.37%
Opzioni Putper3 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P149000002020-11-02 9:30AM EST2021-03-193,785.202,476.602,487.100.00--198.37%
NDXP210326P149000002021-02-17 9:51AM EST2021-03-261,244.702,049.702,066.900.00--122.18%
NDX210416P149000002021-02-17 10:12AM EST2021-04-161,324.902,065.502,082.400.00-1123.69%
NDX210618P149000002020-12-15 9:36AM EST2021-06-182,502.602,151.402,173.400.00--223.64%
NDX211217P149000002020-11-12 10:54AM EST2021-12-173,341.002,851.002,901.000.00-1834.05%
NDX220318P149000002021-02-26 2:05PM EST2022-03-182,600.002,523.302,723.300.00-2226.06%
NDX221216P149000002020-12-03 9:30AM EST2022-12-163,215.402,928.002,978.000.00-1823.87%