Italia markets close in 6 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14900.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C149000002020-11-24 12:42PM EST2020-12-180.550.401.050.00-151130.00%
NDX210115C149000002020-11-24 9:40AM EST2021-01-152.404.105.300.00-1524.32%
NDX210219C149000002020-09-04 11:24AM EST2021-02-19108.8028.7047.000.00-2227.20%
NDX210319C149000002020-11-20 3:56PM EST2021-03-1923.4027.2029.300.00-12821.43%
NDX210416C149000002020-11-06 12:50PM EST2021-04-1679.5042.0044.600.00-1320.93%
NDX210618C149000002020-11-24 10:29AM EST2021-06-1866.6085.4088.700.00-1920.50%
NDX210917C149000002020-11-20 2:50PM EST2021-09-17152.73157.60168.000.00-2520.47%
NDX211217C149000002020-11-18 1:23PM EST2021-12-17252.50239.60259.600.00-1120.72%
NDX221216C149000002020-11-20 9:34AM EST2022-12-16619.00609.00659.000.00-1621.98%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210115P149000002020-10-23 10:32AM EST2021-01-153,301.903,000.303,022.300.00-1157.43%
NDX210219P149000002020-09-20 11:02PM EST2021-02-193,859.603,224.303,239.200.00--256.36%
NDX210319P149000002020-11-02 9:30AM EST2021-03-193,785.202,743.102,773.700.00--121.00%
NDX211217P149000002020-11-12 10:54AM EST2021-12-173,341.002,968.003,018.000.00-1821.07%
NDX221216P149000002020-11-24 2:29PM EST2022-12-163,453.563,339.003,389.000.00-4721.74%