^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14900.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530C149000002023-05-26 3:59PM EDT2023-05-302.452.503.20+2.00+444.44%44428.87%
NDXP230531C149000002023-05-26 2:32PM EDT2023-05-313.505.506.40+2.88+464.52%24126.68%
NDXP230602C149000002023-05-26 3:48PM EDT2023-06-0211.1812.3013.50+11.18-32024.24%
NDXP230605C149000002023-05-25 2:27PM EDT2023-06-053.1017.1018.500.00--120.70%
NDXP230609C149000002023-05-15 3:50PM EDT2023-06-091.1836.0037.800.00-2220.71%
NDXP230614C149000002023-05-26 1:18PM EDT2023-06-1452.1558.6066.70+52.15-4021.17%
NDX230616C149000002023-05-26 2:35PM EDT2023-06-1661.6569.1074.70+44.81+266.09%311120.91%
NDXP230623C149000002023-05-25 9:53AM EDT2023-06-2316.4593.6099.700.00-1520.12%
NDXP230630C149000002023-05-26 3:17PM EDT2023-06-30127.18122.60128.80+89.08+233.81%3620.02%
NDXP230707C149000002023-05-18 12:32PM EDT2023-07-0726.30143.60158.800.00-2420.11%
NDX230721C149000002023-05-26 12:20PM EDT2023-07-21176.13210.10217.10+116.54+195.57%2320.37%
NDX230818C149000002023-05-18 10:24AM EDT2023-08-18108.20336.10347.100.00-12221.76%
NDX230915C149000002023-05-18 9:52AM EDT2023-09-15165.10453.20469.100.00-2522.87%
NDXP230929C149000002023-03-23 10:55AM EDT2023-09-29205.20129.80135.900.00-2210.59%
NDX231020C149000002023-05-17 10:14AM EDT2023-10-20214.78599.40610.600.00--123.96%
NDX231215C149000002023-05-23 3:16PM EDT2023-12-15452.70786.80811.100.00-13725.15%
NDXP231229C149000002023-05-25 12:25PM EDT2023-12-29639.72832.60862.900.00-1325.51%
NDX240119C149000002023-02-03 11:03AM EDT2024-01-19391.70265.30283.600.00-1111.34%
NDX240621C149000002022-08-22 4:00PM EDT2024-06-211,289.10696.00746.000.00-1116.93%
NDX241220C149000002023-05-17 2:11PM EDT2024-12-201,257.001,676.001,861.200.00--129.63%
NDX251219C149000002023-02-21 10:30AM EDT2025-12-191,325.801,468.001,664.000.00-3220.99%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P149000002021-12-28 5:00PM EDT2023-06-161,287.502,058.802,213.600.00--1137.52%
NDXP230622P149000002023-05-26 12:58PM EDT2023-06-22645.45604.60639.80+645.45-8014.41%
NDXP230630P149000002022-11-28 2:09PM EDT2023-06-302,980.923,824.503,873.500.00--1205.40%
NDX230721P149000002023-05-26 10:56AM EDT2023-07-21715.30662.60696.60+715.30-1013.69%
NDX230915P149000002023-03-17 1:21PM EDT2023-09-152,182.201,680.801,695.500.00-1143.08%
NDXP230929P149000002023-05-08 12:39PM EDT2023-09-291,531.63829.80870.200.00-1115.17%
NDX231215P149000002023-01-04 3:22PM EDT2023-12-153,525.902,036.302,202.000.00--343.85%