Prezzo d'esercizio:14900.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C14900000 | 2020-11-24 12:42PM EST | 2020-12-18 | 0.55 | 0.40 | 1.05 | 0.00 | - | 15 | 11 | 30.00% |
| NDX210115C14900000 | 2020-11-24 9:40AM EST | 2021-01-15 | 2.40 | 4.10 | 5.30 | 0.00 | - | 1 | 5 | 24.32% |
| NDX210219C14900000 | 2020-09-04 11:24AM EST | 2021-02-19 | 108.80 | 28.70 | 47.00 | 0.00 | - | 2 | 2 | 27.20% |
| NDX210319C14900000 | 2020-11-20 3:56PM EST | 2021-03-19 | 23.40 | 27.20 | 29.30 | 0.00 | - | 1 | 28 | 21.43% |
| NDX210416C14900000 | 2020-11-06 12:50PM EST | 2021-04-16 | 79.50 | 42.00 | 44.60 | 0.00 | - | 1 | 3 | 20.93% |
| NDX210618C14900000 | 2020-11-24 10:29AM EST | 2021-06-18 | 66.60 | 85.40 | 88.70 | 0.00 | - | 1 | 9 | 20.50% |
| NDX210917C14900000 | 2020-11-20 2:50PM EST | 2021-09-17 | 152.73 | 157.60 | 168.00 | 0.00 | - | 2 | 5 | 20.47% |
| NDX211217C14900000 | 2020-11-18 1:23PM EST | 2021-12-17 | 252.50 | 239.60 | 259.60 | 0.00 | - | 1 | 1 | 20.72% |
| NDX221216C14900000 | 2020-11-20 9:34AM EST | 2022-12-16 | 619.00 | 609.00 | 659.00 | 0.00 | - | 1 | 6 | 21.98% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210115P14900000 | 2020-10-23 10:32AM EST | 2021-01-15 | 3,301.90 | 3,000.30 | 3,022.30 | 0.00 | - | 1 | 1 | 57.43% |
| NDX210219P14900000 | 2020-09-20 11:02PM EST | 2021-02-19 | 3,859.60 | 3,224.30 | 3,239.20 | 0.00 | - | - | 2 | 56.36% |
| NDX210319P14900000 | 2020-11-02 9:30AM EST | 2021-03-19 | 3,785.20 | 2,743.10 | 2,773.70 | 0.00 | - | - | 1 | 21.00% |
| NDX211217P14900000 | 2020-11-12 10:54AM EST | 2021-12-17 | 3,341.00 | 2,968.00 | 3,018.00 | 0.00 | - | 1 | 8 | 21.07% |
| NDX221216P14900000 | 2020-11-24 2:29PM EST | 2022-12-16 | 3,453.56 | 3,339.00 | 3,389.00 | 0.00 | - | 4 | 7 | 21.74% |
© 2020 Verizon Media. Tutti i diritti riservati.
