Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.302,91+259,06 (+1,44%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14900.00
Opzioni d'acquistoper4 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240315C149000002024-01-11 2:01PM EST2024-03-152,029.273,114.503,131.000.00-32070.00%
NDXP240328C149000002023-11-06 11:31AM EST2024-03-281,053.701,394.601,404.000.00-220.00%
NDX240419C149000002023-12-15 12:11PM EST2024-04-192,160.332,209.702,227.000.00-100.00%
NDX240621C149000002023-10-03 10:04AM EST2024-06-211,221.101,231.001,243.800.00-830.00%
NDX240816C149000002023-08-28 1:33PM EST2024-08-161,697.111,390.201,414.100.00-210.00%
NDX240920C149000002023-09-19 11:42AM EST2024-09-201,808.701,536.301,571.200.00--20.00%
NDX241220C149000002024-01-02 9:57AM EST2024-12-202,842.303,301.103,482.200.00-1215.88%
NDX251219C149000002023-02-21 9:30AM EST2025-12-191,325.801,468.001,664.000.00-320.00%
Opzioni Putper4 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240308P149000002024-03-01 12:58PM EST2024-03-080.720.301.00-0.58-44.62%121551.34%
NDX240315P149000002024-02-29 3:48PM EST2024-03-152.442.002.750.00-27142.06%
NDXP240322P149000002024-02-05 11:27AM EST2024-03-2225.093.704.800.00--636.73%
NDXP240328P149000002024-02-20 10:53AM EST2024-03-2822.075.206.600.00-41033.76%
NDX240419P149000002024-03-01 2:18PM EST2024-04-1913.8513.6014.90-4.75-25.54%85928.22%
NDX240517P149000002024-02-27 2:22PM EST2024-05-1739.7530.9033.400.00-61925.90%
NDX240621P149000002024-02-23 3:48PM EST2024-06-2180.3057.6061.200.00-11424.32%
NDX240719P149000002023-11-20 2:04PM EST2024-07-19449.80339.70349.100.00-4435.84%
NDX240816P149000002023-09-06 1:36PM EST2024-08-16795.33890.20922.800.00-2249.87%
NDX240920P149000002024-01-17 11:18AM EST2024-09-20375.50222.30231.300.00--125.82%
NDXP240930P149000002023-11-07 9:30AM EST2024-09-30795.90547.00562.100.00--135.14%
NDX241220P149000002023-11-16 12:18PM EST2024-12-20726.89486.00564.000.00--3429.96%
NDX250117P149000002024-02-20 1:42PM EST2025-01-17401.60271.80284.800.00--121.98%