Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14900.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C149000002022-06-28 9:49AM EDT2022-07-080.430.000.250.00-4059.38%
NDXP220713C149000002022-07-01 12:56PM EDT2022-07-130.150.000.35+0.15-2047.56%
NDX220715C149000002022-05-20 12:10PM EDT2022-07-158.000.801.400.00-17849.76%
NDX220819C149000002022-06-29 10:54AM EDT2022-08-194.002.303.600.00-11028.77%
NDX220916C149000002022-06-14 3:44PM EDT2022-09-1614.428.009.800.00-22826.11%
NDX221021C149000002022-06-28 3:52PM EDT2022-10-2130.0517.0030.100.00-11426.00%
NDX221118C149000002022-05-10 9:58AM EDT2022-11-18224.05122.00129.800.00-2332.37%
NDX221216C149000002022-06-24 1:02PM EDT2022-12-16110.6054.0069.700.00-13325.24%
NDX230120C149000002022-05-19 10:28AM EDT2023-01-20199.1578.3094.200.00-23624.68%
NDX230217C149000002022-05-11 12:09PM EDT2023-02-17320.40178.60197.500.00-261328.46%
NDX230317C149000002022-06-15 9:30AM EDT2023-03-17169.00148.60163.200.00-1325.36%
NDX230616C149000002022-06-30 9:47AM EDT2023-06-16249.00254.00273.300.00-3325.70%
NDX231215C149000002022-06-30 10:00AM EDT2023-12-15421.00444.00494.000.00-1726.09%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P149000002022-06-16 9:45AM EDT2022-07-153,628.903,311.203,328.900.00-11158.68%
NDXP220722P149000002022-06-02 10:20AM EDT2022-07-222,329.403,300.703,324.200.00--151.02%
NDX220819P149000002022-04-12 12:25PM EDT2022-08-191,295.272,965.203,019.800.00-660.00%
NDX220916P149000002022-05-27 10:42AM EDT2022-09-162,375.002,766.502,817.200.00-1250.00%
NDX221021P149000002022-06-22 12:34PM EDT2022-10-213,250.333,245.403,285.400.00-1530.00%
NDX221118P149000002022-04-20 11:12AM EDT2022-11-181,474.393,062.603,121.400.00-230.00%
NDX221216P149000002022-04-27 2:12PM EDT2022-12-162,067.712,347.702,393.400.00-2300.00%
NDX230120P149000002022-04-26 1:28PM EDT2023-01-202,169.202,682.502,760.300.00-1180.00%
NDX230217P149000002022-04-29 9:30AM EDT2023-02-172,076.502,323.802,497.000.00-110.00%
NDX230616P149000002021-12-28 5:00PM EDT2023-06-161,287.502,058.802,213.600.00--10.00%
NDX231215P149000002021-11-10 8:00AM EDT2023-12-152,018.001,488.001,688.000.00--30.00%