Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14900.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C14900000 | 2024-07-18 10:21AM EDT | 2024-08-16 | 5,038.15 | 4,161.30 | 4,186.80 | 0.00 | - | 1 | 6 | 61.48% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,842.30 | 3,319.40 | 3,350.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C14900000 | 2023-02-21 10:30AM EDT | 2025-12-19 | 1,325.80 | 1,464.00 | 1,664.00 | 0.00 | - | 3 | 2 | 0.00% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P14900000 | 2024-07-24 2:13PM EDT | 2024-08-16 | 7.56 | 4.50 | 5.40 | 0.00 | - | 2 | 41 | 43.22% |
| NDX240920P14900000 | 2024-07-24 3:53PM EDT | 2024-09-20 | 28.73 | 21.70 | 23.20 | 0.00 | - | 50 | 39 | 32.67% |
| NDXP240930P14900000 | 2023-11-07 10:30AM EDT | 2024-09-30 | 795.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX241115P14900000 | 2024-06-20 3:58PM EDT | 2024-11-15 | 62.37 | 62.30 | 67.10 | 0.00 | - | - | 2 | 28.27% |
| NDX241220P14900000 | 2024-07-18 11:28AM EDT | 2024-12-20 | 90.70 | 101.30 | 105.50 | 0.00 | - | 1 | 612 | 27.38% |
| NDX250117P14900000 | 2024-02-20 2:42PM EDT | 2025-01-17 | 401.60 | 265.00 | 276.80 | 0.00 | - | - | 1 | 32.91% |
| NDX250417P14900000 | 2024-06-12 9:30AM EDT | 2025-04-17 | 185.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX261218P14900000 | 2024-04-12 2:59PM EDT | 2026-12-18 | 855.70 | 489.50 | 1,039.50 | 0.00 | - | 1 | 1 | 25.08% |
© 2024 Yahoo. Tutti i diritti riservati.