NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14900.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C14900000 | 2022-06-28 9:49AM EDT | 2022-07-08 | 0.43 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 59.38% |
| NDXP220713C14900000 | 2022-07-01 12:56PM EDT | 2022-07-13 | 0.15 | 0.00 | 0.35 | +0.15 | - | 2 | 0 | 47.56% |
| NDX220715C14900000 | 2022-05-20 12:10PM EDT | 2022-07-15 | 8.00 | 0.80 | 1.40 | 0.00 | - | 1 | 78 | 49.76% |
| NDX220819C14900000 | 2022-06-29 10:54AM EDT | 2022-08-19 | 4.00 | 2.30 | 3.60 | 0.00 | - | 1 | 10 | 28.77% |
| NDX220916C14900000 | 2022-06-14 3:44PM EDT | 2022-09-16 | 14.42 | 8.00 | 9.80 | 0.00 | - | 2 | 28 | 26.11% |
| NDX221021C14900000 | 2022-06-28 3:52PM EDT | 2022-10-21 | 30.05 | 17.00 | 30.10 | 0.00 | - | 1 | 14 | 26.00% |
| NDX221118C14900000 | 2022-05-10 9:58AM EDT | 2022-11-18 | 224.05 | 122.00 | 129.80 | 0.00 | - | 2 | 3 | 32.37% |
| NDX221216C14900000 | 2022-06-24 1:02PM EDT | 2022-12-16 | 110.60 | 54.00 | 69.70 | 0.00 | - | 1 | 33 | 25.24% |
| NDX230120C14900000 | 2022-05-19 10:28AM EDT | 2023-01-20 | 199.15 | 78.30 | 94.20 | 0.00 | - | 2 | 36 | 24.68% |
| NDX230217C14900000 | 2022-05-11 12:09PM EDT | 2023-02-17 | 320.40 | 178.60 | 197.50 | 0.00 | - | 26 | 13 | 28.46% |
| NDX230317C14900000 | 2022-06-15 9:30AM EDT | 2023-03-17 | 169.00 | 148.60 | 163.20 | 0.00 | - | 1 | 3 | 25.36% |
| NDX230616C14900000 | 2022-06-30 9:47AM EDT | 2023-06-16 | 249.00 | 254.00 | 273.30 | 0.00 | - | 3 | 3 | 25.70% |
| NDX231215C14900000 | 2022-06-30 10:00AM EDT | 2023-12-15 | 421.00 | 444.00 | 494.00 | 0.00 | - | 1 | 7 | 26.09% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14900000 | 2022-06-16 9:45AM EDT | 2022-07-15 | 3,628.90 | 3,311.20 | 3,328.90 | 0.00 | - | 1 | 11 | 58.68% |
| NDXP220722P14900000 | 2022-06-02 10:20AM EDT | 2022-07-22 | 2,329.40 | 3,300.70 | 3,324.20 | 0.00 | - | - | 1 | 51.02% |
| NDX220819P14900000 | 2022-04-12 12:25PM EDT | 2022-08-19 | 1,295.27 | 2,965.20 | 3,019.80 | 0.00 | - | 6 | 6 | 0.00% |
| NDX220916P14900000 | 2022-05-27 10:42AM EDT | 2022-09-16 | 2,375.00 | 2,766.50 | 2,817.20 | 0.00 | - | 1 | 25 | 0.00% |
| NDX221021P14900000 | 2022-06-22 12:34PM EDT | 2022-10-21 | 3,250.33 | 3,245.40 | 3,285.40 | 0.00 | - | 1 | 53 | 0.00% |
| NDX221118P14900000 | 2022-04-20 11:12AM EDT | 2022-11-18 | 1,474.39 | 3,062.60 | 3,121.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P14900000 | 2022-04-27 2:12PM EDT | 2022-12-16 | 2,067.71 | 2,347.70 | 2,393.40 | 0.00 | - | 2 | 30 | 0.00% |
| NDX230120P14900000 | 2022-04-26 1:28PM EDT | 2023-01-20 | 2,169.20 | 2,682.50 | 2,760.30 | 0.00 | - | 1 | 18 | 0.00% |
| NDX230217P14900000 | 2022-04-29 9:30AM EDT | 2023-02-17 | 2,076.50 | 2,323.80 | 2,497.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P14900000 | 2021-12-28 5:00PM EDT | 2023-06-16 | 1,287.50 | 2,058.80 | 2,213.60 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P14900000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,018.00 | 1,488.00 | 1,688.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
