Italia markets open in 3 hours 30 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.010,18 -152,65 (-0,54%) EUR/USD
1,0380 +0,0035 (+0,34%) BTC-EUR
15.765,61 +25,21 (+0,16%) CMC Crypto 200
385,21 +4,92 (+1,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14900.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14900000 | 2022-11-10 3:57PM EST | 2022-12-16 | 2.55 | 0.00 | 1.00 | 0.00 | - | 38 | 121 | 40.86% |
| NDX230120C14900000 | 2022-11-14 9:36AM EST | 2023-01-20 | 7.05 | 0.85 | 3.10 | 0.00 | - | 2 | 77 | 26.88% |
| NDX230217C14900000 | 2022-07-21 12:45PM EST | 2023-02-17 | 258.05 | 363.10 | 382.80 | 0.00 | - | 2 | 18 | 59.69% |
| NDX230317C14900000 | 2022-07-07 10:28AM EST | 2023-03-17 | 208.00 | 459.50 | 478.50 | 0.00 | - | 2 | 6 | 56.34% |
| NDX230616C14900000 | 2022-11-18 9:49AM EST | 2023-06-16 | 132.00 | 83.90 | 89.60 | 0.00 | - | 4 | 2 | 24.48% |
| NDX230915C14900000 | 2022-09-08 10:53AM EST | 2023-09-15 | 497.65 | 213.00 | 230.30 | 0.00 | - | - | 5 | 26.56% |
| NDXP230929C14900000 | 2022-11-15 10:18AM EST | 2023-09-29 | 356.90 | 219.00 | 234.90 | 0.00 | - | 1 | 1 | 26.11% |
| NDX231215C14900000 | 2022-11-10 1:58PM EST | 2023-12-15 | 360.00 | 336.00 | 356.80 | 0.00 | - | 2 | 35 | 27.03% |
| NDX240621C14900000 | 2022-08-22 3:00PM EST | 2024-06-21 | 1,289.10 | 696.00 | 746.00 | 0.00 | - | 1 | 1 | 30.23% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14900000 | 2022-09-23 12:54PM EST | 2022-12-16 | 3,553.14 | 3,517.40 | 3,538.90 | 0.00 | - | 1 | 30 | 104.61% |
| NDX230120P14900000 | 2022-08-15 12:11PM EST | 2023-01-20 | 1,509.10 | 2,732.60 | 2,751.60 | 0.00 | - | 3 | 19 | 0.00% |
| NDX230217P14900000 | 2022-10-24 1:35PM EST | 2023-02-17 | 3,371.49 | 2,910.30 | 2,931.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230317P14900000 | 2022-08-16 11:27AM EST | 2023-03-17 | 1,630.77 | 2,800.30 | 2,869.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230331P14900000 | 2022-10-26 9:08AM EST | 2023-03-31 | 3,226.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230421P14900000 | 2022-10-13 8:31AM EST | 2023-04-21 | 4,156.30 | 2,878.60 | 2,934.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616P14900000 | 2021-12-28 4:00PM EST | 2023-06-16 | 1,287.50 | 2,058.80 | 2,213.60 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P14900000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,018.00 | 1,488.00 | 1,688.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
