Italia markets open in 3 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14900.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C149000002022-11-10 3:57PM EST2022-12-162.550.001.000.00-3812140.86%
NDX230120C149000002022-11-14 9:36AM EST2023-01-207.050.853.100.00-27726.88%
NDX230217C149000002022-07-21 12:45PM EST2023-02-17258.05363.10382.800.00-21859.69%
NDX230317C149000002022-07-07 10:28AM EST2023-03-17208.00459.50478.500.00-2656.34%
NDX230616C149000002022-11-18 9:49AM EST2023-06-16132.0083.9089.600.00-4224.48%
NDX230915C149000002022-09-08 10:53AM EST2023-09-15497.65213.00230.300.00--526.56%
NDXP230929C149000002022-11-15 10:18AM EST2023-09-29356.90219.00234.900.00-1126.11%
NDX231215C149000002022-11-10 1:58PM EST2023-12-15360.00336.00356.800.00-23527.03%
NDX240621C149000002022-08-22 3:00PM EST2024-06-211,289.10696.00746.000.00-1130.23%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P149000002022-09-23 12:54PM EST2022-12-163,553.143,517.403,538.900.00-130104.61%
NDX230120P149000002022-08-15 12:11PM EST2023-01-201,509.102,732.602,751.600.00-3190.00%
NDX230217P149000002022-10-24 1:35PM EST2023-02-173,371.492,910.302,931.600.00-220.00%
NDX230317P149000002022-08-16 11:27AM EST2023-03-171,630.772,800.302,869.000.00-210.00%
NDXP230331P149000002022-10-26 9:08AM EST2023-03-313,226.420.000.000.00--10.00%
NDX230421P149000002022-10-13 8:31AM EST2023-04-214,156.302,878.602,934.600.00-120.00%
NDX230616P149000002021-12-28 4:00PM EST2023-06-161,287.502,058.802,213.600.00--10.00%
NDX231215P149000002021-11-10 7:00AM EST2023-12-152,018.001,488.001,688.000.00--30.00%