Italia markets open in 5 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,59 (+1,15%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14900.00
Opzioni d'acquisto
26 luglio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
200.16+107.16+115.23%21382021-07-264.90-52.40-91.45%28125
251.54+121.24+93.05%23552021-07-2830.91-196.19-86.39%272
269.71+113.62+72.79%16222021-07-3051.50-80.80-61.07%2810
273.17+148.47+119.06%7232021-08-0267.10-72.50-51.93%63
289.10+99.80+52.72%682021-08-0480.65-338.70-80.77%17
306.00+100.45+48.87%4262021-08-06102.05-103.37-50.32%1714
315.74+122.94+63.77%2152021-08-09-----
266.300.00--12021-08-11-----
257.53+9.82+3.96%1242021-08-13138.19-88.21-38.96%425
361.85+106.20+41.54%162021-08-16557.830.00--1
206.050.00--502021-08-18164.08-115.22-41.25%12
373.85+101.80+37.42%2782021-08-20173.10-99.75-36.56%1632
329.40+329.40-102021-08-23-----
441.75+159.65+56.59%182021-08-27272.30-52.10-16.06%64
451.65+451.65-1-2021-08-30-----
428.400.00--22021-09-03307.58+307.58-10
518.50+518.50-102021-09-10-----
440.150.00-2533162021-09-17387.20-57.80-12.99%5261
560.950.00-2182021-10-15511.96-107.44-17.35%16
755.70+61.65+8.88%242021-11-19766.700.00-138
830.300.00-5402021-12-17824.800.00-29
948.90+948.90--12022-02-18-----
1,020.900.00-1192022-03-181,033.690.00-19
1,314.30+173.67+15.23%2862022-06-171,237.200.00--32
1,199.510.00-24212022-12-161,711.550.00-412