Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.962,98 +43,31 (+0,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14950.00
Opzioni d'acquisto
25 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-25 | 258.43 | +81.83 | +46.34% | 13 | 20 |
| - | - | - | - | - | 2023-09-26 | 260.59 | +50.19 | +23.85% | 15 | 18 |
| - | - | - | - | - | 2023-09-27 | 270.75 | +37.73 | +16.19% | 15 | 14 |
| - | - | - | - | - | 2023-09-28 | 229.40 | +25.37 | +12.43% | 6 | 3 |
| 104.00 | +4.90 | +4.94% | 2 | 11 | 2023-09-29 | 203.55 | -29.08 | -12.50% | 15 | 17 |
| - | - | - | - | - | 2023-10-05 | 139.14 | 0.00 | - | - | 1 |
| 182.05 | 0.00 | - | 1 | 3 | 2023-10-06 | - | - | - | - | - |
| 239.58 | 0.00 | - | 3 | 3 | 2023-10-13 | 333.20 | +106.79 | +47.17% | 1 | 10 |
| 222.27 | -572.78 | -72.04% | 1 | 12 | 2023-10-20 | 376.80 | -42.90 | -10.22% | 21 | 40 |
| - | - | - | - | - | 2023-11-03 | 300.92 | 0.00 | - | 1 | 0 |
| 429.38 | 0.00 | - | 1 | 66 | 2023-11-17 | 292.16 | 0.00 | - | 1 | 99 |
| 567.00 | 0.00 | - | 56 | 46 | 2023-12-15 | 556.00 | 0.00 | - | 56 | 125 |
| - | - | - | - | - | 2023-12-29 | 638.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-01-19 | 613.03 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
