Italia markets close in 3 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.546,10-139,88 (-0,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquisto
21 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-02-220.650.00-211
-----2024-02-231.210.00-123
2,595.340.00-10102024-03-013.650.00-222
-----2024-03-0811.600.00-12
2,769.850.00-13522024-03-1513.250.00-12461
-----2024-03-2226.850.00--6
2,310.280.00-1222024-03-2819.700.00-436
3,022.450.00-452024-04-1945.000.00-5118
1,891.850.00-122024-05-1759.300.00-513
2,852.700.00-1812024-06-21131.400.00-1124
2,444.200.00-342024-06-28111.160.00-819
2,229.840.00--12024-07-19162.350.00-1017
2,582.480.00-112024-08-16-----
3,221.500.00-11202024-09-20260.000.00-14
3,342.510.00-102024-10-18-----
3,350.800.00-112024-11-15508.000.00-22
3,618.500.00-11182024-12-20388.000.00-1207
-----2024-12-31332.200.00-10
-----2025-01-17413.750.00-113
2,513.010.00-1751832025-12-19722.700.00-30197