NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 02:15PM EST
Prezzo d'esercizio:15000.00
Opzioni d'acquisto
28 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 4 | 0 | 2022-12-16 | 3,714.50 | 0.00 | - | 3 | 355 |
| 0.86 | -0.99 | -53.51% | 1 | 0 | 2022-12-30 | 3,155.31 | -444.80 | -12.36% | 1 | 0 |
| 3.13 | 0.00 | - | 7 | 0 | 2023-01-20 | 3,401.62 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2023-02-17 | 3,408.06 | 0.00 | - | 8 | 215 |
| 26.19 | 0.00 | - | 6 | 83 | 2023-03-17 | 2,043.00 | 0.00 | - | 20 | 20 |
| 29.30 | 0.00 | - | 1 | 0 | 2023-03-31 | 3,242.69 | 0.00 | - | 1 | 0 |
| 84.80 | 0.00 | - | 10 | 69 | 2023-04-21 | 4,250.70 | 0.00 | - | - | 1 |
| 320.90 | 0.00 | - | 1 | 0 | 2023-05-19 | - | - | - | - | - |
| 71.47 | 0.00 | - | 1 | 0 | 2023-06-16 | 2,246.60 | 0.00 | - | 10 | 30 |
| 136.30 | 0.00 | - | - | 3 | 2023-06-30 | - | - | - | - | - |
| 184.00 | 0.00 | - | 1 | 46 | 2023-09-15 | - | - | - | - | - |
| 339.50 | 0.00 | - | 1 | 0 | 2023-09-29 | - | - | - | - | - |
| 337.10 | 0.00 | - | 3 | 0 | 2023-12-15 | 2,065.00 | 0.00 | - | 1 | 4 |
| 455.00 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 1,080.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 3,409.38 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
