Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.756,03-82,68 (-0,70%)
Alla chiusura: 02:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquisto
28 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.280.00-402022-12-163,714.500.00-3355
0.86-0.99-53.51%102022-12-303,155.31-444.80-12.36%10
3.130.00-702023-01-203,401.620.00-20
11.000.00-202023-02-173,408.060.00-8215
26.190.00-6832023-03-172,043.000.00-2020
29.300.00-102023-03-313,242.690.00-10
84.800.00-10692023-04-214,250.700.00--1
320.900.00-102023-05-19-----
71.470.00-102023-06-162,246.600.00-1030
136.300.00--32023-06-30-----
184.000.00-1462023-09-15-----
339.500.00-102023-09-29-----
337.100.00-302023-12-152,065.000.00-14
455.000.00-202024-06-21-----
1,080.050.00-102024-12-203,409.380.00-11