Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.835,62-39,98 (-0,34%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquisto
23 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.350.00-122022-05-23-----
23.000.00-232022-05-25-----
0.300.00-2902022-05-271,943.410.00-55
11.400.00--12022-05-31-----
3.640.00-4212022-06-012,788.100.00--2
2.380.00-232022-06-032,593.680.00-89
3.200.00--12022-06-06-----
26.870.00-122022-06-103,125.200.00-11
2.960.00-13522022-06-172,810.270.00-15131
16.280.00-122022-06-243,100.000.00-22
11.380.00-132022-07-01-----
7.30-2.15-22.75%271912022-07-153,090.50+280.87+10.00%1194
27.200.00-1892022-08-191,213.740.00-657
30.90-16.55-34.88%277012022-09-162,809.110.00-4192
50.00-84.94-62.95%1102022-10-212,008.250.00-252
164.310.00-162022-11-181,209.800.00--2
135.770.00-12382022-12-163,117.350.00-50559
214.000.00-2282023-01-201,317.240.00-412
278.780.00--102023-02-17-----
196.27-134.33-40.63%24362023-03-172,043.000.00-2020
-----2023-06-161,836.100.00--21
2,593.600.00-152023-12-152,065.000.00-14
-----2024-12-202,183.800.00--3