Italia markets open in 5 hours 33 minutes
Dow Jones
35.061,55+238,15(+0,68%)Nasdaq
14.836,99+152,39(+1,04%)Nikkei 225
27.946,96+398,96(+1,45%)EUR/USD
1,1774+0,0004(+0,04%)BTC-EUR
32.246,76+3.154,84(+10,84%)CMC Crypto 200
903,76+110,03(+13,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,59 (+1,15%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15000.00
Opzioni d'acquisto
26 luglio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.75 | +90.05 | +267.21% | 82 | 32 | 2021-07-26 | 14.62 | -110.83 | -88.35% | 50 | 4 |
| 166.35 | +92.42 | +125.01% | 45 | 33 | 2021-07-28 | 53.53 | -177.71 | -76.85% | 43 | 3 |
| 205.62 | +104.37 | +103.08% | 46 | 71 | 2021-07-30 | 77.80 | -98.34 | -55.83% | 19 | 4 |
| 187.66 | +74.71 | +66.14% | 3 | 13 | 2021-08-02 | 112.50 | -184.33 | -62.10% | 5 | 0 |
| 190.57 | +62.42 | +48.71% | 3 | 62 | 2021-08-04 | - | - | - | - | - |
| 245.12 | +103.72 | +73.35% | 25 | 72 | 2021-08-06 | 127.13 | -218.56 | -63.22% | 25 | 1 |
| 238.58 | +129.21 | +118.14% | 23 | 62 | 2021-08-09 | 184.60 | +184.60 | - | 10 | 0 |
| 259.70 | +119.70 | +85.50% | 5 | 59 | 2021-08-11 | 179.15 | -125.45 | -41.19% | 1 | 1 |
| 269.90 | +129.52 | +92.26% | 4 | 17 | 2021-08-13 | 199.50 | +199.50 | - | 16 | 0 |
| 98.20 | 0.00 | - | 2 | 6 | 2021-08-16 | 188.20 | +188.20 | -34.65% | 4 | 1 |
| 215.70 | 0.00 | - | 2 | 3 | 2021-08-18 | 371.04 | 0.00 | - | - | 1 |
| 320.90 | +93.21 | +40.94% | 104 | 129 | 2021-08-20 | 211.74 | -77.06 | -26.68% | 49 | 164 |
| 375.15 | +139.45 | +59.16% | 1 | 10 | 2021-08-27 | 397.00 | 0.00 | - | - | 6 |
| 385.35 | +385.35 | - | 1 | - | 2021-08-30 | 314.00 | +314.00 | - | 1 | - |
| 416.50 | +117.55 | +39.32% | 1 | 2 | 2021-09-03 | 313.30 | +313.30 | - | 1 | 0 |
| 452.10 | +452.10 | +36.81% | 1 | 1 | 2021-09-10 | - | - | - | - | - |
| 471.50 | +87.40 | +22.75% | 226 | 385 | 2021-09-17 | 377.00 | -196.00 | -34.21% | 3 | 319 |
| 590.15 | +81.20 | +15.95% | 5 | 7 | 2021-10-15 | - | - | - | - | - |
| 694.14 | 0.00 | - | 5 | 24 | 2021-11-19 | 652.10 | -92.74 | -12.45% | 6 | 22 |
| 758.90 | +122.90 | +19.32% | 4 | 229 | 2021-12-17 | 754.87 | -209.63 | -21.73% | 65 | 264 |
| 915.00 | +275.18 | +43.01% | 7 | 14 | 2022-01-21 | 938.90 | +938.90 | - | - | 1 |
| 914.27 | 0.00 | - | - | 1 | 2022-02-18 | - | - | - | - | - |
| 982.12 | 0.00 | - | 1 | 18 | 2022-03-18 | 1,074.87 | 0.00 | - | 1 | 12 |
| 980.30 | 0.00 | - | 7 | 102 | 2022-06-17 | 1,509.35 | 0.00 | - | 2 | 30 |
| 1,147.30 | 0.00 | - | 10 | 13 | 2022-09-16 | 1,632.80 | 0.00 | - | - | 10 |
| 1,294.80 | 0.00 | - | 20 | 32 | 2022-12-16 | 1,786.20 | 0.00 | - | 20 | 46 |
| 1,493.00 | 0.00 | - | 1 | 5 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
