Italia markets open in 5 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,59 (+1,15%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquisto
26 luglio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
123.75+90.05+267.21%82322021-07-2614.62-110.83-88.35%504
166.35+92.42+125.01%45332021-07-2853.53-177.71-76.85%433
205.62+104.37+103.08%46712021-07-3077.80-98.34-55.83%194
187.66+74.71+66.14%3132021-08-02112.50-184.33-62.10%50
190.57+62.42+48.71%3622021-08-04-----
245.12+103.72+73.35%25722021-08-06127.13-218.56-63.22%251
238.58+129.21+118.14%23622021-08-09184.60+184.60-100
259.70+119.70+85.50%5592021-08-11179.15-125.45-41.19%11
269.90+129.52+92.26%4172021-08-13199.50+199.50-160
98.200.00-262021-08-16188.20+188.20-34.65%41
215.700.00-232021-08-18371.040.00--1
320.90+93.21+40.94%1041292021-08-20211.74-77.06-26.68%49164
375.15+139.45+59.16%1102021-08-27397.000.00--6
385.35+385.35-1-2021-08-30314.00+314.00-1-
416.50+117.55+39.32%122021-09-03313.30+313.30-10
452.10+452.10+36.81%112021-09-10-----
471.50+87.40+22.75%2263852021-09-17377.00-196.00-34.21%3319
590.15+81.20+15.95%572021-10-15-----
694.140.00-5242021-11-19652.10-92.74-12.45%622
758.90+122.90+19.32%42292021-12-17754.87-209.63-21.73%65264
915.00+275.18+43.01%7142022-01-21938.90+938.90--1
914.270.00--12022-02-18-----
982.120.00-1182022-03-181,074.870.00-112
980.300.00-71022022-06-171,509.350.00-230
1,147.300.00-10132022-09-161,632.800.00--10
1,294.800.00-20322022-12-161,786.200.00-2046
1,493.000.00-152023-12-15-----