Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15150.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C151500002022-06-10 11:31AM EDT2022-07-151.400.000.450.00-1147.36%
NDX220819C151500002022-04-27 1:38PM EDT2022-08-19131.1541.6045.600.00-301545.08%
NDX220916C151500002022-05-24 9:35AM EDT2022-09-1630.300.000.000.00-4712.50%
NDX221216C151500002022-06-10 1:51PM EDT2022-12-1696.3040.0055.100.00-1225.14%
NDX230120C151500002022-05-16 12:03AM EDT2023-01-20266.07116.50126.800.00--227.90%
NDX230616C151500002022-05-12 10:22AM EDT2023-06-16394.00284.40328.400.00-1228.50%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P151500002022-06-13 12:20PM EDT2022-07-153,708.853,559.703,578.700.00-1260.73%
NDX220819P151500002022-06-28 12:46PM EDT2022-08-193,333.273,543.803,568.900.00-13531.48%
NDX220916P151500002022-04-07 11:35AM EDT2022-09-161,363.872,526.802,579.300.00-2160.00%
NDX230120P151500002022-04-20 2:58PM EDT2023-01-201,760.203,208.903,381.500.00--10.00%