Italia markets close in 4 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15150.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C151500002022-01-27 12:00PM EST2022-01-280.630.000.000.00-504325.00%
NDXP220131C151500002022-01-20 4:02PM EST2022-01-31141.901.102.700.00--234.46%
NDXP220202C151500002022-01-25 2:50PM EST2022-02-0258.756.508.300.00-1233.56%
NDXP220204C151500002022-01-27 12:56PM EST2022-02-0424.300.000.000.00-121512.50%
NDXP220207C151500002022-01-25 12:19PM EST2022-02-0752.6516.4018.800.00--129.08%
NDXP220209C151500002022-01-25 1:02PM EST2022-02-0960.9524.3027.100.00--129.07%
NDXP220211C151500002022-01-24 3:52PM EST2022-02-11143.9033.0036.100.00-1229.05%
NDXP220216C151500002022-01-27 12:38PM EST2022-02-1662.900.000.000.00-346.25%
NDX220218C151500002022-01-27 10:07AM EST2022-02-18115.990.000.000.00-106.25%
NDXP220225C151500002022-01-26 2:16PM EST2022-02-25180.0077.3081.200.00-3626.45%
NDX220318C151500002022-01-27 3:47PM EST2022-03-18172.300.000.000.00-1103.13%
NDX220617C151500002022-01-25 11:25AM EST2022-06-17552.80448.20459.700.00--325.54%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P151500002022-01-26 2:46PM EST2022-01-28902.491,115.501,145.000.00-6100.00%
NDXP220131P151500002022-01-26 2:46PM EST2022-01-31910.451,117.101,147.500.00-53228.83%
NDXP220202P151500002022-01-20 1:05PM EST2022-02-02275.751,123.701,149.100.00-1527.42%
NDXP220204P151500002022-01-27 12:35PM EST2022-02-041,054.980.000.000.00-2160.00%
NDXP220211P151500002022-01-24 9:35AM EST2022-02-111,061.151,153.901,184.500.00-1529.37%
NDXP220214P151500002022-01-21 1:42PM EST2022-02-14691.331,160.201,190.900.00-3427.96%
NDX220218P151500002022-01-26 2:03PM EST2022-02-18758.601,179.201,205.300.00-76127.41%
NDXP220225P151500002022-01-21 9:38AM EST2022-02-25690.661,204.701,234.700.00-1127.15%
NDXP220311P151500002022-01-20 10:34AM EST2022-03-11505.621,265.201,284.600.00--1026.23%
NDX220318P151500002022-01-19 2:37PM EST2022-03-18610.901,286.501,314.900.00-91126.33%
NDX220414P151500002022-01-20 11:08AM EST2022-04-14653.161,383.601,414.900.00--226.11%
NDX220617P151500002022-01-20 12:41PM EST2022-06-17917.061,576.701,613.600.00--1025.78%
NDX220715P151500002022-01-10 11:26AM EST2022-07-151,047.631,648.101,686.600.00-1225.62%
NDX220819P151500002022-01-25 2:38PM EST2022-08-191,613.901,736.301,775.900.00--225.59%
NDX220916P151500002022-01-21 11:06AM EST2022-09-161,424.551,798.401,838.100.00-121425.46%