Italia markets closed
Dow Jones
33.562,34 -56,54 (-0,17%) Nasdaq
13.087,80 +24,19 (+0,19%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0510 -0,0066 (-0,62%) Bitcoin EUR
24.988,80 +105,90 (+0,43%) CMC Crypto 200
562,61 -0,04 (-0,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:15150.00
Opzioni d'acquisto
27 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 3 | 70 | 2023-09-27 | 559.93 | 0.00 | - | 1 | 5 |
| 0.15 | -0.65 | -81.25% | 52 | 4 | 2023-09-28 | 156.72 | 0.00 | - | - | 1 |
| 1.15 | -1.61 | -58.33% | 16 | 22 | 2023-09-29 | 688.30 | +132.50 | +23.84% | 1 | 25 |
| 7.00 | 0.00 | - | 3 | 14 | 2023-10-02 | 136.55 | 0.00 | - | - | 1 |
| 26.82 | 0.00 | - | 1 | 3 | 2023-10-03 | 174.03 | 0.00 | - | - | 6 |
| 9.66 | -49.94 | -83.79% | 2 | 6 | 2023-10-04 | 609.04 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-10-05 | 161.36 | 0.00 | - | - | 2 |
| 14.00 | -17.40 | -55.41% | 14 | 12 | 2023-10-06 | 462.15 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2023-10-09 | 191.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-10 | 471.00 | 0.00 | - | - | 3 |
| 290.00 | 0.00 | - | - | 4 | 2023-10-11 | - | - | - | - | - |
| 57.25 | -13.59 | -19.18% | 1 | 15 | 2023-10-13 | - | - | - | - | - |
| 143.30 | 0.00 | - | - | 1 | 2023-10-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-19 | 546.30 | 0.00 | - | 1 | 0 |
| 79.20 | -15.20 | -16.10% | 39 | 73 | 2023-10-20 | 477.85 | 0.00 | - | 1 | 40 |
| 132.00 | -70.10 | -34.69% | 1 | 9 | 2023-10-27 | 531.62 | 0.00 | - | 4 | 23 |
| 274.85 | 0.00 | - | - | 4 | 2023-11-03 | 546.13 | 0.00 | - | 2 | 2 |
| 214.50 | -79.63 | -27.07% | 2 | 12 | 2023-11-17 | 707.75 | 0.00 | - | 2 | 19 |
| 1,357.90 | 0.00 | - | 1 | 1 | 2023-12-15 | 495.72 | 0.00 | - | 85 | 51 |
| 691.90 | 0.00 | - | 4 | 4 | 2023-12-29 | 630.69 | 0.00 | - | 2 | 2 |
| 852.41 | 0.00 | - | 1 | 1 | 2024-01-19 | 744.05 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
