Opzioni d'acquisto
23 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.50 | 0.00 | - | 1 | 12 | 2022-05-27 | - | - | - | - | - |
10.50 | 0.00 | - | - | 3 | 2022-05-31 | - | - | - | - | - |
18.17 | 0.00 | - | 1 | 2 | 2022-06-03 | 2,924.69 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2022-06-10 | 2,922.20 | 0.00 | - | 3 | 4 |
1.77 | -0.15 | -7.81% | 8 | 119 | 2022-06-17 | 3,684.50 | +693.11 | +23.17% | 1 | 36 |
16.82 | 0.00 | - | 12 | 75 | 2022-07-15 | 2,991.61 | 0.00 | - | 1 | 6 |
54.36 | 0.00 | - | 2 | 46 | 2022-08-19 | 1,578.05 | 0.00 | - | 2 | 3 |
28.45 | -27.50 | -49.15% | 2 | 6 | 2022-09-16 | 3,279.53 | 0.00 | - | 3 | 20 |
114.15 | 0.00 | - | 1 | 15 | 2022-10-21 | 1,595.34 | 0.00 | - | 4 | 7 |
1,786.45 | 0.00 | - | 2 | 5 | 2022-12-16 | 1,752.92 | 0.00 | - | 2 | 7 |
256.40 | 0.00 | - | 2 | 14 | 2023-01-20 | - | - | - | - | - |
262.05 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
577.85 | 0.00 | - | 5 | 5 | 2023-03-17 | - | - | - | - | - |
1,573.30 | 0.00 | - | 30 | 31 | 2023-12-15 | 2,368.70 | 0.00 | - | 30 | 31 |