Italia markets open in 8 hours 3 minutes
Dow Jones
35.227,03 +646,95 (+1,87%) Nasdaq
15.225,15 +139,68 (+0,93%) Nikkei 225
27.927,37 -102,20 (-0,36%) EUR/USD
1,1287 -0,0031 (-0,27%) BTC-EUR
44.763,55 +853,08 (+1,94%) CMC Crypto 200
1.286,62 +26,46 (+2,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15200.00
Opzioni d'acquisto
6 dicembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-06 | 0.05 | -20.95 | -99.76% | 338 | 35 |
| 1,409.25 | 0.00 | - | - | 5 | 2021-12-08 | 19.44 | -55.86 | -74.18% | 21 | 122 |
| 682.50 | 0.00 | - | 1 | 19 | 2021-12-10 | 44.17 | -113.23 | -71.94% | 5 | 70 |
| - | - | - | - | - | 2021-12-13 | 60.34 | +28.19 | +87.68% | 6 | 3 |
| - | - | - | - | - | 2021-12-15 | 103.40 | -34.20 | -24.85% | 8 | 9 |
| 678.64 | -191.36 | -22.00% | 1 | 125 | 2021-12-17 | 118.32 | -89.98 | -43.20% | 4 | 187 |
| 1,209.23 | 0.00 | - | - | 2 | 2021-12-20 | 258.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-12-22 | 80.10 | 0.00 | - | 1 | 2 |
| 838.10 | +54.10 | +6.90% | 2 | 3 | 2021-12-23 | 269.45 | 0.00 | - | 9 | 117 |
| - | - | - | - | - | 2021-12-27 | 351.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2021-12-29 | 180.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-12-31 | 406.05 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2022-01-03 | 249.15 | -139.75 | -35.93% | 2 | 8 |
| - | - | - | - | - | 2022-01-05 | 240.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-01-07 | 417.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-01-14 | 314.50 | 0.00 | - | - | 1 |
| 1,228.35 | 0.00 | - | 2 | 28 | 2022-01-21 | 458.13 | +169.45 | +58.70% | 1 | 250 |
| - | - | - | - | - | 2022-01-28 | 536.88 | 0.00 | - | 4 | 5 |
| 632.80 | 0.00 | - | 2 | 2 | 2022-02-18 | 545.00 | -78.40 | -12.58% | 3 | 34 |
| 843.00 | 0.00 | - | 1 | 9 | 2022-03-18 | 527.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2022-04-14 | 808.00 | 0.00 | - | 1 | 1 |
| 1,012.10 | 0.00 | - | - | 1 | 2022-05-20 | - | - | - | - | - |
| 751.76 | 0.00 | - | 12 | 54 | 2022-06-17 | 1,572.18 | 0.00 | - | 12 | 31 |
| 2,089.97 | 0.00 | - | 4 | 0 | 2022-09-16 | - | - | - | - | - |
| 1,786.45 | 0.00 | - | 2 | 5 | 2022-12-16 | 1,314.90 | 0.00 | - | 2 | 7 |
| 1,573.30 | 0.00 | - | 30 | 31 | 2023-12-15 | 2,368.70 | 0.00 | - | 30 | 31 |
© 2021 Yahoo. Tutti i diritti riservati.
