Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.835,62-40,01 (-0,34%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15200.00
Opzioni d'acquisto
23 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.500.00-1122022-05-27-----
10.500.00--32022-05-31-----
18.170.00-122022-06-032,924.690.00-33
-----2022-06-102,922.200.00-34
1.77-0.15-7.81%81192022-06-173,684.50+693.11+23.17%136
16.820.00-12752022-07-152,991.610.00-16
54.360.00-2462022-08-191,578.050.00-23
28.45-27.50-49.15%262022-09-163,279.530.00-320
114.150.00-1152022-10-211,595.340.00-47
1,786.450.00-252022-12-161,752.920.00-27
256.400.00-2142023-01-20-----
262.050.00--12023-02-17-----
577.850.00-552023-03-17-----
1,573.300.00-30312023-12-152,368.700.00-3031