NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.328,10-187,81 (-1,21%)
Al 3:23PM EDT. Mercato aperto.
Prezzo d'esercizio:15200.00
Opzioni d'acquisto
17 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.00 | 0.00 | - | 3 | 43 | 2021-09-17 | 2.98 | 0.00 | - | 158 | 112 |
| 158.00 | -118.40 | -42.84% | 10 | 3 | 2021-09-20 | 40.10 | +27.15 | +209.65% | 89 | 53 |
| 192.25 | -135.10 | -41.27% | 3 | 7 | 2021-09-22 | 96.75 | +58.25 | +151.30% | 36 | 51 |
| 256.00 | -215.55 | -45.71% | 1 | 36 | 2021-09-24 | 116.30 | +60.10 | +106.94% | 30 | 17 |
| 243.00 | -73.00 | -23.10% | 14 | 5 | 2021-09-27 | 135.30 | +4.70 | +3.60% | 13 | 33 |
| - | - | - | - | - | 2021-09-29 | 159.02 | +46.83 | +41.74% | 12 | 26 |
| 299.00 | -80.60 | -21.23% | 2 | 11 | 2021-10-01 | 175.80 | +36.30 | +26.02% | 11 | 13 |
| - | - | - | - | - | 2021-10-04 | 117.66 | 0.00 | - | 3 | 4 |
| 594.89 | 0.00 | - | 3 | 2 | 2021-10-06 | 173.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-10-08 | 151.70 | 0.00 | - | 2 | 2 |
| 362.50 | -135.50 | -27.21% | 5 | 103 | 2021-10-15 | 227.11 | +9.61 | +4.42% | 2 | 37 |
| - | - | - | - | - | 2021-10-22 | 214.60 | 0.00 | - | 2 | 10 |
| 647.00 | 0.00 | - | 2 | 16 | 2021-11-19 | 433.40 | +39.53 | +10.04% | 61 | 11 |
| 749.55 | 0.00 | - | 1 | 108 | 2021-12-17 | 567.50 | +90.52 | +18.98% | 19 | 74 |
| 1,010.00 | 0.00 | - | 2 | 6 | 2022-01-21 | 681.70 | 0.00 | - | 2 | 0 |
| 862.75 | 0.00 | - | 3 | 0 | 2022-02-18 | 973.74 | 0.00 | - | 3 | 0 |
| 843.00 | 0.00 | - | 1 | 9 | 2022-03-18 | 836.80 | 0.00 | - | 4 | 16 |
| 1,012.10 | 0.00 | - | - | 1 | 2022-05-20 | - | - | - | - | - |
| 1,055.40 | 0.00 | - | 1 | 23 | 2022-06-17 | - | - | - | - | - |
| 1,852.24 | 0.00 | - | 3 | 2 | 2022-12-16 | 1,487.93 | 0.00 | - | 2 | 5 |
| 2,375.05 | 0.00 | - | 3 | 4 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
