Italia markets open in 8 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.846,16+134,12 (+0,85%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15200.00
Opzioni d'acquisto
6 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-12-060.05-20.95-99.76%33835
1,409.250.00--52021-12-0819.44-55.86-74.18%21122
682.500.00-1192021-12-1044.17-113.23-71.94%570
-----2021-12-1360.34+28.19+87.68%63
-----2021-12-15103.40-34.20-24.85%89
678.64-191.36-22.00%11252021-12-17118.32-89.98-43.20%4187
1,209.230.00--22021-12-20258.050.00-14
-----2021-12-2280.100.00-12
838.10+54.10+6.90%232021-12-23269.450.00-9117
-----2021-12-27351.800.00-18
-----2021-12-29180.900.00-12
-----2021-12-31406.050.00-911
-----2022-01-03249.15-139.75-35.93%28
-----2022-01-05240.220.00--1
-----2022-01-07417.850.00-17
-----2022-01-14314.500.00--1
1,228.350.00-2282022-01-21458.13+169.45+58.70%1250
-----2022-01-28536.880.00-45
632.800.00-222022-02-18545.00-78.40-12.58%334
843.000.00-192022-03-18527.300.00-117
-----2022-04-14808.000.00-11
1,012.100.00--12022-05-20-----
751.760.00-12542022-06-171,572.180.00-1231
2,089.970.00-402022-09-16-----
1,786.450.00-252022-12-161,314.900.00-27
1,573.300.00-30312023-12-152,368.700.00-3031