Italia Markets closed
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0891 -0,0084 (-0,7624%) BTC-EUR
34.670,30 +29,07 (+0,08%) CMC Crypto 200
781,42 -2,22 (-0,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:57PM EST
Prezzo d'esercizio:15200.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 660.08 | -101.02 | -13.27% | 1 | 3 | 2023-11-30 | 0.05 | -0.40 | -88.89% | 1 | 91 |
| 838.52 | 0.00 | - | 3 | 10 | 2023-12-01 | 0.62 | -0.65 | -51.18% | 188 | 30 |
| 748.95 | +266.19 | +55.14% | 1 | 2 | 2023-12-04 | 1.90 | -0.44 | -18.80% | 11 | 3 |
| 323.69 | 0.00 | - | - | 1 | 2023-12-05 | 3.68 | -2.87 | -43.82% | 1 | 3 |
| - | - | - | - | - | 2023-12-06 | 5.13 | -2.77 | -35.06% | 25 | 2 |
| - | - | - | - | - | 2023-12-07 | 7.35 | +0.65 | +9.70% | 1 | 32 |
| 801.63 | 0.00 | - | 1 | 14 | 2023-12-08 | 9.38 | 0.00 | - | 55 | 26 |
| 856.35 | 0.00 | - | 5 | 8 | 2023-12-11 | 13.75 | -0.83 | -5.69% | 2 | 11 |
| 884.60 | 0.00 | - | 1 | 19 | 2023-12-12 | 21.00 | 0.00 | - | 10 | 70 |
| 412.09 | 0.00 | - | - | 1 | 2023-12-13 | 24.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-14 | 34.00 | +12.75 | +60.00% | 1 | 16 |
| 874.60 | 0.00 | - | 1 | 215 | 2023-12-15 | 28.20 | +9.32 | +49.36% | 23 | 317 |
| 717.05 | -87.85 | -10.91% | 15 | 17 | 2023-12-18 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-20 | 103.73 | 0.00 | - | - | 1 |
| 566.43 | 0.00 | - | 1 | 10 | 2023-12-22 | 60.10 | +8.06 | +15.49% | 9 | 5 |
| 782.00 | +134.30 | +20.73% | 15 | 23 | 2023-12-29 | 78.43 | +20.03 | +34.30% | 4 | 96 |
| - | - | - | - | - | 2024-01-05 | 93.95 | -17.20 | -15.47% | 1 | 2 |
| 1,075.40 | 0.00 | - | 2 | 186 | 2024-01-19 | 136.10 | +27.31 | +25.10% | 41 | 287 |
| 1,112.93 | +264.13 | +31.12% | 5 | 11 | 2024-02-16 | 227.50 | 0.00 | - | 2 | 60 |
| 1,188.27 | 0.00 | - | 10 | 70 | 2024-03-15 | 455.40 | 0.00 | - | 1 | 50 |
| 819.90 | 0.00 | - | 1 | 2 | 2024-03-28 | 302.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-04-19 | 358.60 | 0.00 | - | 2 | 17 |
| 1,344.95 | 0.00 | - | - | 1 | 2024-05-17 | 408.85 | 0.00 | - | 5 | 21 |
| 1,685.20 | 0.00 | - | 1 | 49 | 2024-06-21 | 819.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-28 | 500.00 | 0.00 | - | 3 | 5 |
| 1,452.90 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 713.40 | 0.00 | - | 10 | 14 |
| 781.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,380.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.