Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.328,10-187,81 (-1,21%)
Al 3:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15200.00
Opzioni d'acquisto
17 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
232.000.00-3432021-09-172.980.00-158112
158.00-118.40-42.84%1032021-09-2040.10+27.15+209.65%8953
192.25-135.10-41.27%372021-09-2296.75+58.25+151.30%3651
256.00-215.55-45.71%1362021-09-24116.30+60.10+106.94%3017
243.00-73.00-23.10%1452021-09-27135.30+4.70+3.60%1333
-----2021-09-29159.02+46.83+41.74%1226
299.00-80.60-21.23%2112021-10-01175.80+36.30+26.02%1113
-----2021-10-04117.660.00-34
594.890.00-322021-10-06173.500.00--2
-----2021-10-08151.700.00-22
362.50-135.50-27.21%51032021-10-15227.11+9.61+4.42%237
-----2021-10-22214.600.00-210
647.000.00-2162021-11-19433.40+39.53+10.04%6111
749.550.00-11082021-12-17567.50+90.52+18.98%1974
1,010.000.00-262022-01-21681.700.00-20
862.750.00-302022-02-18973.740.00-30
843.000.00-192022-03-18836.800.00-416
1,012.100.00--12022-05-20-----
1,055.400.00-1232022-06-17-----
1,852.240.00-322022-12-161,487.930.00-25
2,375.050.00-342023-12-15-----