Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.947,87-39,73 (-0,25%)
Alla chiusura: 04:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15200.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
660.08-101.02-13.27%132023-11-300.05-0.40-88.89%191
838.520.00-3102023-12-010.62-0.65-51.18%18830
748.95+266.19+55.14%122023-12-041.90-0.44-18.80%113
323.690.00--12023-12-053.68-2.87-43.82%13
-----2023-12-065.13-2.77-35.06%252
-----2023-12-077.35+0.65+9.70%132
801.630.00-1142023-12-089.380.00-5526
856.350.00-582023-12-1113.75-0.83-5.69%211
884.600.00-1192023-12-1221.000.00-1070
412.090.00--12023-12-1324.800.00-12
-----2023-12-1434.00+12.75+60.00%116
874.600.00-12152023-12-1528.20+9.32+49.36%23317
717.05-87.85-10.91%15172023-12-18-----
-----2023-12-20103.730.00--1
566.430.00-1102023-12-2260.10+8.06+15.49%95
782.00+134.30+20.73%15232023-12-2978.43+20.03+34.30%496
-----2024-01-0593.95-17.20-15.47%12
1,075.400.00-21862024-01-19136.10+27.31+25.10%41287
1,112.93+264.13+31.12%5112024-02-16227.500.00-260
1,188.270.00-10702024-03-15455.400.00-150
819.900.00-122024-03-28302.700.00-11
-----2024-04-19358.600.00-217
1,344.950.00--12024-05-17408.850.00-521
1,685.200.00-1492024-06-21819.800.00-117
-----2024-06-28500.000.00-35
1,452.900.00--12024-08-16-----
-----2024-12-20713.400.00-1014
781.000.00-132025-12-191,380.100.00--1