Italia markets open in 8 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15250.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C152500002022-01-19 4:00PM EST2022-01-2137.0033.5036.40-104.45-73.84%163119.88%
NDXP220128C152500002022-01-03 12:00AM EST2022-01-281,413.10170.40174.500.00--126.32%
NDXP220131C152500002022-01-19 11:01AM EST2022-01-31289.71189.10193.00-94.09-24.52%2324.78%
NDXP220204C152500002022-01-18 11:31AM EST2022-02-04385.20240.30244.700.00-2525.77%
NDX220218C152500002022-01-19 2:38PM EST2022-02-18403.47337.80342.60-43.63-9.76%34724.77%
NDX220318C152500002022-01-19 10:45AM EST2022-03-18601.73500.30505.40-15.14-2.45%1824.74%
NDX220414C152500002022-01-19 12:12PM EST2022-04-14765.00624.50633.20-107.15-12.29%1024.89%
NDX220520C152500002022-01-18 12:06AM EST2022-05-201,133.22760.60780.400.00-1125.14%
NDX220916C152500002022-01-18 12:21AM EST2022-09-161,285.001,117.601,142.400.00--2125.30%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P152500002022-01-19 3:52PM EST2022-01-19153.450.000.00+22.65+17.32%110200.00%
NDX220121P152500002022-01-19 3:59PM EST2022-01-21244.28224.50242.00+62.98+34.74%1716520.70%
NDXP220124P152500002022-01-19 3:57PM EST2022-01-24276.36273.10290.50+55.86+25.33%101422.04%
NDXP220126P152500002022-01-19 11:53AM EST2022-01-26270.90323.20339.30+43.80+19.29%5825.02%
NDXP220128P152500002022-01-19 4:01PM EST2022-01-28371.10365.00381.00+46.10+14.18%31726.78%
NDXP220131P152500002022-01-18 12:04AM EST2022-01-3196.35383.30399.700.00-72225.20%
NDXP220202P152500002022-01-19 12:19PM EST2022-02-02311.30411.20427.20-38.80-11.08%3425.79%
NDXP220204P152500002022-01-14 3:48PM EST2022-02-04237.65439.60454.700.00-2926.40%
NDXP220211P152500002022-01-14 9:56AM EST2022-02-11300.15496.80511.500.00-2825.97%
NDXP220214P152500002022-01-18 12:05AM EST2022-02-14398.00509.30524.50+97.46+32.43%3-25.29%
NDX220218P152500002022-01-19 3:47PM EST2022-02-18504.15543.80557.80+23.08+4.80%1056625.53%
NDXP220225P152500002022-01-14 3:59PM EST2022-02-25365.19588.60602.700.00-4325.40%
NDXP220304P152500002022-01-18 12:05AM EST2022-03-04494.35632.30646.200.00--225.42%
NDX220318P152500002022-01-19 3:43PM EST2022-03-18669.63708.90722.10+21.50+3.32%72225.36%
NDX220520P152500002021-11-10 6:59AM EST2022-05-201,113.10660.70672.900.00--116.22%