Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15250.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C152500002022-06-24 11:07AM EDT2022-07-080.250.000.200.00-3458.69%
NDX220715C152500002022-05-25 1:29PM EDT2022-07-155.550.251.200.00-15851.06%
NDXP220729C152500002022-06-28 10:46AM EDT2022-07-290.980.400.850.00-1134.92%
NDX220819C152500002022-06-24 3:56PM EDT2022-08-195.421.302.500.00-11029.47%
NDX220916C152500002022-06-24 10:23AM EDT2022-09-1615.195.006.600.00-42726.45%
NDX221216C152500002022-06-22 11:40AM EDT2022-12-1662.5035.0051.100.00-4925.13%
NDX230120C152500002022-06-13 10:50AM EDT2023-01-2077.6059.0075.400.00-1524.89%
NDX230616C152500002022-05-17 11:15AM EDT2023-06-16417.00166.40206.400.00--124.77%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P152500002022-04-07 1:07PM EDT2022-07-151,210.212,589.002,635.700.00-280.00%
NDX220819P152500002022-04-07 12:23PM EDT2022-08-191,340.752,588.502,648.500.00--60.00%
NDX220916P152500002022-06-21 12:57PM EDT2022-09-163,618.353,611.903,652.300.00-3120.00%
NDX221216P152500002022-04-22 2:40PM EDT2022-12-162,148.313,361.503,420.400.00-210.00%
NDX230120P152500002022-03-14 12:00AM EDT2023-01-202,282.280.000.000.00--00.00%