Italia markets open in 8 hours 31 minutes
Dow Jones
35.028,65 -339,82 (-0,96%) Nasdaq
14.340,25 -166,64 (-1,15%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1344 +0,0014 (+0,12%) BTC-EUR
36.905,86 -823,88 (-2,18%) CMC Crypto 200
992,24 -2,50 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15250.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C15250000 | 2022-01-19 4:00PM EST | 2022-01-21 | 37.00 | 33.50 | 36.40 | -104.45 | -73.84% | 16 | 31 | 19.88% |
| NDXP220128C15250000 | 2022-01-03 12:00AM EST | 2022-01-28 | 1,413.10 | 170.40 | 174.50 | 0.00 | - | - | 1 | 26.32% |
| NDXP220131C15250000 | 2022-01-19 11:01AM EST | 2022-01-31 | 289.71 | 189.10 | 193.00 | -94.09 | -24.52% | 2 | 3 | 24.78% |
| NDXP220204C15250000 | 2022-01-18 11:31AM EST | 2022-02-04 | 385.20 | 240.30 | 244.70 | 0.00 | - | 2 | 5 | 25.77% |
| NDX220218C15250000 | 2022-01-19 2:38PM EST | 2022-02-18 | 403.47 | 337.80 | 342.60 | -43.63 | -9.76% | 34 | 7 | 24.77% |
| NDX220318C15250000 | 2022-01-19 10:45AM EST | 2022-03-18 | 601.73 | 500.30 | 505.40 | -15.14 | -2.45% | 1 | 8 | 24.74% |
| NDX220414C15250000 | 2022-01-19 12:12PM EST | 2022-04-14 | 765.00 | 624.50 | 633.20 | -107.15 | -12.29% | 1 | 0 | 24.89% |
| NDX220520C15250000 | 2022-01-18 12:06AM EST | 2022-05-20 | 1,133.22 | 760.60 | 780.40 | 0.00 | - | 1 | 1 | 25.14% |
| NDX220916C15250000 | 2022-01-18 12:21AM EST | 2022-09-16 | 1,285.00 | 1,117.60 | 1,142.40 | 0.00 | - | - | 21 | 25.30% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P15250000 | 2022-01-19 3:52PM EST | 2022-01-19 | 153.45 | 0.00 | 0.00 | +22.65 | +17.32% | 110 | 20 | 0.00% |
| NDX220121P15250000 | 2022-01-19 3:59PM EST | 2022-01-21 | 244.28 | 224.50 | 242.00 | +62.98 | +34.74% | 17 | 165 | 20.70% |
| NDXP220124P15250000 | 2022-01-19 3:57PM EST | 2022-01-24 | 276.36 | 273.10 | 290.50 | +55.86 | +25.33% | 10 | 14 | 22.04% |
| NDXP220126P15250000 | 2022-01-19 11:53AM EST | 2022-01-26 | 270.90 | 323.20 | 339.30 | +43.80 | +19.29% | 5 | 8 | 25.02% |
| NDXP220128P15250000 | 2022-01-19 4:01PM EST | 2022-01-28 | 371.10 | 365.00 | 381.00 | +46.10 | +14.18% | 3 | 17 | 26.78% |
| NDXP220131P15250000 | 2022-01-18 12:04AM EST | 2022-01-31 | 96.35 | 383.30 | 399.70 | 0.00 | - | 7 | 22 | 25.20% |
| NDXP220202P15250000 | 2022-01-19 12:19PM EST | 2022-02-02 | 311.30 | 411.20 | 427.20 | -38.80 | -11.08% | 3 | 4 | 25.79% |
| NDXP220204P15250000 | 2022-01-14 3:48PM EST | 2022-02-04 | 237.65 | 439.60 | 454.70 | 0.00 | - | 2 | 9 | 26.40% |
| NDXP220211P15250000 | 2022-01-14 9:56AM EST | 2022-02-11 | 300.15 | 496.80 | 511.50 | 0.00 | - | 2 | 8 | 25.97% |
| NDXP220214P15250000 | 2022-01-18 12:05AM EST | 2022-02-14 | 398.00 | 509.30 | 524.50 | +97.46 | +32.43% | 3 | - | 25.29% |
| NDX220218P15250000 | 2022-01-19 3:47PM EST | 2022-02-18 | 504.15 | 543.80 | 557.80 | +23.08 | +4.80% | 105 | 66 | 25.53% |
| NDXP220225P15250000 | 2022-01-14 3:59PM EST | 2022-02-25 | 365.19 | 588.60 | 602.70 | 0.00 | - | 4 | 3 | 25.40% |
| NDXP220304P15250000 | 2022-01-18 12:05AM EST | 2022-03-04 | 494.35 | 632.30 | 646.20 | 0.00 | - | - | 2 | 25.42% |
| NDX220318P15250000 | 2022-01-19 3:43PM EST | 2022-03-18 | 669.63 | 708.90 | 722.10 | +21.50 | +3.32% | 7 | 22 | 25.36% |
| NDX220520P15250000 | 2021-11-10 6:59AM EST | 2022-05-20 | 1,113.10 | 660.70 | 672.90 | 0.00 | - | - | 1 | 16.22% |
© 2022 Yahoo. Tutti i diritti riservati.
