Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P15250000 | 2024-07-19 11:40AM EDT | 2024-09-20 | 27.40 | 27.30 | 28.90 | 0.00 | - | 1 | 23 | 31.18% |
NDX241220P15250000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 159.00 | 97.60 | 113.20 | 0.00 | - | 5 | 7 | 25.78% |