NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15250.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C15250000 | 2022-06-24 11:07AM EDT | 2022-07-08 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 58.69% |
| NDX220715C15250000 | 2022-05-25 1:29PM EDT | 2022-07-15 | 5.55 | 0.25 | 1.20 | 0.00 | - | 1 | 58 | 51.06% |
| NDXP220729C15250000 | 2022-06-28 10:46AM EDT | 2022-07-29 | 0.98 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 34.92% |
| NDX220819C15250000 | 2022-06-24 3:56PM EDT | 2022-08-19 | 5.42 | 1.30 | 2.50 | 0.00 | - | 1 | 10 | 29.47% |
| NDX220916C15250000 | 2022-06-24 10:23AM EDT | 2022-09-16 | 15.19 | 5.00 | 6.60 | 0.00 | - | 4 | 27 | 26.45% |
| NDX221216C15250000 | 2022-06-22 11:40AM EDT | 2022-12-16 | 62.50 | 35.00 | 51.10 | 0.00 | - | 4 | 9 | 25.13% |
| NDX230120C15250000 | 2022-06-13 10:50AM EDT | 2023-01-20 | 77.60 | 59.00 | 75.40 | 0.00 | - | 1 | 5 | 24.89% |
| NDX230616C15250000 | 2022-05-17 11:15AM EDT | 2023-06-16 | 417.00 | 166.40 | 206.40 | 0.00 | - | - | 1 | 24.77% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15250000 | 2022-04-07 1:07PM EDT | 2022-07-15 | 1,210.21 | 2,589.00 | 2,635.70 | 0.00 | - | 2 | 8 | 0.00% |
| NDX220819P15250000 | 2022-04-07 12:23PM EDT | 2022-08-19 | 1,340.75 | 2,588.50 | 2,648.50 | 0.00 | - | - | 6 | 0.00% |
| NDX220916P15250000 | 2022-06-21 12:57PM EDT | 2022-09-16 | 3,618.35 | 3,611.90 | 3,652.30 | 0.00 | - | 3 | 12 | 0.00% |
| NDX221216P15250000 | 2022-04-22 2:40PM EDT | 2022-12-16 | 2,148.31 | 3,361.50 | 3,420.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P15250000 | 2022-03-14 12:00AM EDT | 2023-01-20 | 2,282.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
