Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.42 | 0.00 | - | 1 | 6 | 2022-05-16 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 1 | 2022-05-18 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 120 | 2022-05-20 | 2,542.69 | 0.00 | - | 3 | 14 |
1.90 | 0.00 | - | 2 | 4 | 2022-05-27 | 1,870.36 | 0.00 | - | - | 1 |
46.40 | 0.00 | - | 5 | 9 | 2022-06-03 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 1 | 2022-06-10 | - | - | - | - | - |
10.90 | 0.00 | - | 2 | 65 | 2022-06-17 | 2,167.55 | 0.00 | - | 1 | 12 |
22.50 | 0.00 | - | 1 | 22 | 2022-07-15 | 1,174.77 | 0.00 | - | 2 | 3 |
31.50 | 0.00 | - | 2 | 6 | 2022-08-19 | 1,307.85 | 0.00 | - | 10 | 14 |
77.70 | 0.00 | - | 8 | 12 | 2022-09-16 | - | - | - | - | - |
103.80 | 0.00 | - | 1 | 6 | 2022-10-21 | 1,653.05 | 0.00 | - | 2 | 5 |
173.98 | 0.00 | - | 2 | 23 | 2022-12-16 | 1,725.00 | 0.00 | - | 1 | 23 |
225.80 | 0.00 | - | 2 | 2 | 2023-01-20 | 1,274.47 | 0.00 | - | 6 | 8 |
1,744.10 | 0.00 | - | - | 10 | 2023-06-16 | - | - | - | - | - |
- | - | - | - | - | 2023-12-15 | 2,125.43 | 0.00 | - | - | 1 |