Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15300.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
83.00-155.60-65.21%28302021-09-2059.00+40.31+215.68%12234
125.85-121.17-49.05%20242021-09-22114.50+57.69+101.55%7729
163.50-36.06-18.07%38232021-09-24140.60+68.31+94.49%3345
188.50-113.85-37.66%482021-09-27162.90+5.50+3.49%712
194.10-113.08-36.81%612021-09-29178.25-23.75-11.76%214
232.50-34.18-12.82%552021-10-01210.89+54.19+34.58%810
236.90-249.65-51.31%622021-10-04191.050.00-23
312.230.00-662021-10-08218.30+14.10+6.90%311
386.600.00-122021-10-11-----
310.70-72.30-18.88%12242021-10-15285.90+95.90+50.47%728
494.16-43.14-8.03%17282021-11-19480.15+92.33+23.81%2862
618.50-72.00-10.43%31462021-12-17591.00+40.87+7.43%722
799.000.00-10142022-01-21717.10+76.65+11.97%229
-----2022-02-18739.000.00-22
741.200.00-70562022-03-18862.100.00-218
1,052.700.00-2002022-06-172,161.600.00--0
891.250.00-202022-09-16-----
1,531.200.00-10152022-12-161,520.400.00-1012