NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15300.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | -155.60 | -65.21% | 28 | 30 | 2021-09-20 | 59.00 | +40.31 | +215.68% | 122 | 34 |
| 125.85 | -121.17 | -49.05% | 20 | 24 | 2021-09-22 | 114.50 | +57.69 | +101.55% | 77 | 29 |
| 163.50 | -36.06 | -18.07% | 38 | 23 | 2021-09-24 | 140.60 | +68.31 | +94.49% | 33 | 45 |
| 188.50 | -113.85 | -37.66% | 4 | 8 | 2021-09-27 | 162.90 | +5.50 | +3.49% | 7 | 12 |
| 194.10 | -113.08 | -36.81% | 6 | 1 | 2021-09-29 | 178.25 | -23.75 | -11.76% | 2 | 14 |
| 232.50 | -34.18 | -12.82% | 5 | 5 | 2021-10-01 | 210.89 | +54.19 | +34.58% | 8 | 10 |
| 236.90 | -249.65 | -51.31% | 6 | 2 | 2021-10-04 | 191.05 | 0.00 | - | 2 | 3 |
| 312.23 | 0.00 | - | 6 | 6 | 2021-10-08 | 218.30 | +14.10 | +6.90% | 3 | 11 |
| 386.60 | 0.00 | - | 1 | 2 | 2021-10-11 | - | - | - | - | - |
| 310.70 | -72.30 | -18.88% | 12 | 24 | 2021-10-15 | 285.90 | +95.90 | +50.47% | 7 | 28 |
| 494.16 | -43.14 | -8.03% | 17 | 28 | 2021-11-19 | 480.15 | +92.33 | +23.81% | 28 | 62 |
| 618.50 | -72.00 | -10.43% | 3 | 146 | 2021-12-17 | 591.00 | +40.87 | +7.43% | 7 | 22 |
| 799.00 | 0.00 | - | 10 | 14 | 2022-01-21 | 717.10 | +76.65 | +11.97% | 2 | 29 |
| - | - | - | - | - | 2022-02-18 | 739.00 | 0.00 | - | 2 | 2 |
| 741.20 | 0.00 | - | 70 | 56 | 2022-03-18 | 862.10 | 0.00 | - | 2 | 18 |
| 1,052.70 | 0.00 | - | 20 | 0 | 2022-06-17 | 2,161.60 | 0.00 | - | - | 0 |
| 891.25 | 0.00 | - | 2 | 0 | 2022-09-16 | - | - | - | - | - |
| 1,531.20 | 0.00 | - | 10 | 15 | 2022-12-16 | 1,520.40 | 0.00 | - | 10 | 12 |
© 2021 Verizon Media. Tutti i diritti riservati.
