Italia markets closed
Dow Jones
32.071,96 -124,70 (-0,39%) Nasdaq
11.662,18 -142,82 (-1,21%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0408 -0,0009 (-0,08%) BTC-EUR
28.466,94 -564,88 (-1,95%) CMC Crypto 200
664,00 +421,32 (+173,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:15300.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.42 | 0.00 | - | 1 | 6 | 2022-05-16 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 1 | 2022-05-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 120 | 2022-05-20 | 2,542.69 | 0.00 | - | 3 | 14 |
| 1.90 | 0.00 | - | 2 | 4 | 2022-05-27 | 1,870.36 | 0.00 | - | - | 1 |
| 46.40 | 0.00 | - | 5 | 9 | 2022-06-03 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 2022-06-10 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 65 | 2022-06-17 | 2,167.55 | 0.00 | - | 1 | 12 |
| 22.50 | 0.00 | - | 1 | 22 | 2022-07-15 | 1,174.77 | 0.00 | - | 2 | 3 |
| 31.50 | 0.00 | - | 2 | 6 | 2022-08-19 | 1,307.85 | 0.00 | - | 10 | 14 |
| 77.70 | 0.00 | - | 8 | 12 | 2022-09-16 | - | - | - | - | - |
| 103.80 | 0.00 | - | 1 | 6 | 2022-10-21 | 1,653.05 | 0.00 | - | 2 | 5 |
| 173.98 | 0.00 | - | 2 | 23 | 2022-12-16 | 1,725.00 | 0.00 | - | 1 | 23 |
| 225.80 | 0.00 | - | 2 | 2 | 2023-01-20 | 1,274.47 | 0.00 | - | 6 | 8 |
| 1,744.10 | 0.00 | - | - | 10 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 2,125.43 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
