NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15325.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C15325000 | 2022-01-26 2:42PM EST | 2022-01-28 | 2.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 61.82% |
| NDXP220131C15325000 | 2022-01-27 11:58AM EST | 2022-01-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220202C15325000 | 2022-01-26 3:16PM EST | 2022-02-02 | 11.25 | 3.10 | 5.00 | 0.00 | - | 1 | 3 | 34.56% |
| NDXP220207C15325000 | 2022-01-21 9:31AM EST | 2022-02-07 | 133.60 | 9.00 | 10.90 | 0.00 | - | 15 | 15 | 29.07% |
| NDXP220209C15325000 | 2022-01-24 1:54PM EST | 2022-02-09 | 54.50 | 13.70 | 16.10 | 0.00 | - | - | 1 | 28.82% |
| NDXP220211C15325000 | 2022-01-25 12:23PM EST | 2022-02-11 | 51.00 | 19.20 | 21.90 | 0.00 | - | 1 | 5 | 28.60% |
| NDXP220214C15325000 | 2022-01-25 10:43AM EST | 2022-02-14 | 59.60 | 22.50 | 25.20 | 0.00 | - | - | 1 | 26.93% |
| NDX220218C15325000 | 2022-01-26 4:06PM EST | 2022-02-18 | 55.55 | 32.90 | 35.40 | 0.00 | - | 21 | 27 | 26.39% |
| NDXP220225C15325000 | 2022-01-25 11:10AM EST | 2022-02-25 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220311C15325000 | 2022-01-24 1:17PM EST | 2022-03-11 | 172.15 | 94.00 | 98.90 | 0.00 | - | - | 2 | 25.35% |
| NDX220318C15325000 | 2022-01-25 11:17AM EST | 2022-03-18 | 177.80 | 114.70 | 118.80 | 0.00 | - | 2 | 12 | 25.03% |
| NDX220520C15325000 | 2022-01-20 3:49PM EST | 2022-05-20 | 660.32 | 307.50 | 320.50 | 0.00 | - | - | 0 | 25.13% |
| NDX220617C15325000 | 2021-11-10 6:59AM EST | 2022-06-17 | 1,173.20 | 1,747.80 | 1,768.70 | 0.00 | - | - | 3 | 65.41% |
| NDX220916C15325000 | 2021-11-10 6:59AM EST | 2022-09-16 | 1,563.00 | 1,983.60 | 2,016.80 | 0.00 | - | - | 1 | 56.42% |
| NDX230120C15325000 | 2022-01-19 12:31PM EST | 2023-01-20 | 1,536.30 | 871.00 | 910.90 | 0.00 | - | - | 1 | 25.60% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P15325000 | 2022-01-25 4:09PM EST | 2022-01-28 | 1,271.40 | 1,290.30 | 1,319.90 | 0.00 | - | 1 | 13 | 0.00% |
| NDXP220131P15325000 | 2022-01-24 10:03AM EST | 2022-01-31 | 1,223.80 | 1,291.10 | 1,321.50 | 0.00 | - | 1 | 46 | 0.00% |
| NDXP220202P15325000 | 2022-01-18 12:04AM EST | 2022-02-02 | 270.44 | 1,294.10 | 1,319.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP220204P15325000 | 2022-01-26 1:03PM EST | 2022-02-04 | 892.10 | 1,301.40 | 1,328.70 | 0.00 | - | 1 | 4 | 31.46% |
| NDXP220207P15325000 | 2022-01-18 12:05AM EST | 2022-02-07 | 348.00 | 1,303.80 | 1,330.80 | 0.00 | - | - | 3 | 28.07% |
| NDXP220209P15325000 | 2022-01-13 9:37AM EST | 2022-02-09 | 171.90 | 1,307.80 | 1,335.70 | 0.00 | - | 1 | 1 | 27.98% |
| NDXP220211P15325000 | 2022-01-19 1:03PM EST | 2022-02-11 | 413.60 | 1,314.40 | 1,345.80 | 0.00 | - | 3 | 4 | 29.18% |
| NDX220218P15325000 | 2022-01-24 4:00PM EST | 2022-02-18 | 954.10 | 1,332.00 | 1,361.30 | 0.00 | - | 2 | 23 | 27.13% |
| NDXP220225P15325000 | 2022-01-05 3:49PM EST | 2022-02-25 | 366.23 | 1,352.20 | 1,383.60 | 0.00 | - | - | 1 | 26.68% |
| NDX220318P15325000 | 2022-01-26 9:47AM EST | 2022-03-18 | 1,156.22 | 1,419.60 | 1,446.80 | 0.00 | - | 5 | 35 | 25.50% |
| NDX220414P15325000 | 2022-01-11 3:58PM EST | 2022-04-14 | 538.09 | 1,506.10 | 1,534.60 | 0.00 | - | 10 | 5 | 25.29% |
| NDX220617P15325000 | 2021-11-10 6:59AM EST | 2022-06-17 | 1,186.80 | 764.10 | 779.60 | 0.00 | - | - | 3 | 0.00% |
| NDX230120P15325000 | 2022-01-19 12:31PM EST | 2023-01-20 | 1,513.70 | 2,102.90 | 2,142.80 | 0.00 | - | - | 1 | 23.95% |
© 2022 Yahoo. Tutti i diritti riservati.
