Italia markets close in 4 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15325.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C153250002022-01-26 2:42PM EST2022-01-282.050.000.750.00-3361.82%
NDXP220131C153250002022-01-27 11:58AM EST2022-01-312.500.000.000.00-1012.50%
NDXP220202C153250002022-01-26 3:16PM EST2022-02-0211.253.105.000.00-1334.56%
NDXP220207C153250002022-01-21 9:31AM EST2022-02-07133.609.0010.900.00-151529.07%
NDXP220209C153250002022-01-24 1:54PM EST2022-02-0954.5013.7016.100.00--128.82%
NDXP220211C153250002022-01-25 12:23PM EST2022-02-1151.0019.2021.900.00-1528.60%
NDXP220214C153250002022-01-25 10:43AM EST2022-02-1459.6022.5025.200.00--126.93%
NDX220218C153250002022-01-26 4:06PM EST2022-02-1855.5532.9035.400.00-212726.39%
NDXP220225C153250002022-01-25 11:10AM EST2022-02-2553.300.000.000.00-106.25%
NDXP220311C153250002022-01-24 1:17PM EST2022-03-11172.1594.0098.900.00--225.35%
NDX220318C153250002022-01-25 11:17AM EST2022-03-18177.80114.70118.800.00-21225.03%
NDX220520C153250002022-01-20 3:49PM EST2022-05-20660.32307.50320.500.00--025.13%
NDX220617C153250002021-11-10 6:59AM EST2022-06-171,173.201,747.801,768.700.00--365.41%
NDX220916C153250002021-11-10 6:59AM EST2022-09-161,563.001,983.602,016.800.00--156.42%
NDX230120C153250002022-01-19 12:31PM EST2023-01-201,536.30871.00910.900.00--125.60%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P153250002022-01-25 4:09PM EST2022-01-281,271.401,290.301,319.900.00-1130.00%
NDXP220131P153250002022-01-24 10:03AM EST2022-01-311,223.801,291.101,321.500.00-1460.00%
NDXP220202P153250002022-01-18 12:04AM EST2022-02-02270.441,294.101,319.500.00--10.00%
NDXP220204P153250002022-01-26 1:03PM EST2022-02-04892.101,301.401,328.700.00-1431.46%
NDXP220207P153250002022-01-18 12:05AM EST2022-02-07348.001,303.801,330.800.00--328.07%
NDXP220209P153250002022-01-13 9:37AM EST2022-02-09171.901,307.801,335.700.00-1127.98%
NDXP220211P153250002022-01-19 1:03PM EST2022-02-11413.601,314.401,345.800.00-3429.18%
NDX220218P153250002022-01-24 4:00PM EST2022-02-18954.101,332.001,361.300.00-22327.13%
NDXP220225P153250002022-01-05 3:49PM EST2022-02-25366.231,352.201,383.600.00--126.68%
NDX220318P153250002022-01-26 9:47AM EST2022-03-181,156.221,419.601,446.800.00-53525.50%
NDX220414P153250002022-01-11 3:58PM EST2022-04-14538.091,506.101,534.600.00-10525.29%
NDX220617P153250002021-11-10 6:59AM EST2022-06-171,186.80764.10779.600.00--30.00%
NDX230120P153250002022-01-19 12:31PM EST2023-01-201,513.702,102.902,142.800.00--123.95%