Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15325.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C153250002022-04-22 2:00PM EDT2022-07-1586.854.406.700.00-1063.90%
NDX220819C153250002022-04-25 11:57AM EDT2022-08-19142.7014.6018.000.00--139.38%
NDX220916C153250002022-06-27 10:10AM EDT2022-09-1613.074.506.100.00-2626.75%
NDX221021C153250002022-05-13 3:18PM EDT2022-10-21100.2023.6040.400.00-2129.89%
NDX221118C153250002022-05-16 12:01AM EDT2022-11-18130.3243.3060.400.00--129.01%
NDX221216C153250002022-05-16 12:01AM EDT2022-12-16165.4663.0080.100.00--228.20%
NDX230120C153250002022-05-11 10:42AM EDT2023-01-20221.7096.20113.500.00-4327.91%
NDX230616C153250002022-06-09 9:52AM EDT2023-06-16444.00194.70211.100.00-11025.27%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P153250002022-04-20 11:22AM EDT2022-07-151,437.423,484.503,522.400.00-2200.00%
NDX220819P153250002022-06-02 10:36AM EDT2022-08-192,760.143,705.303,746.700.00--234.64%
NDX220916P153250002022-03-28 12:00PM EDT2022-09-161,289.702,284.702,304.600.00--20.00%
NDX221216P153250002022-04-21 2:10PM EDT2022-12-161,930.953,430.103,489.400.00--30.00%
NDX230120P153250002022-01-19 1:31PM EDT2023-01-201,513.702,000.802,032.400.00--10.00%