NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15325.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15325000 | 2022-04-22 2:00PM EDT | 2022-07-15 | 86.85 | 4.40 | 6.70 | 0.00 | - | 1 | 0 | 63.90% |
| NDX220819C15325000 | 2022-04-25 11:57AM EDT | 2022-08-19 | 142.70 | 14.60 | 18.00 | 0.00 | - | - | 1 | 39.38% |
| NDX220916C15325000 | 2022-06-27 10:10AM EDT | 2022-09-16 | 13.07 | 4.50 | 6.10 | 0.00 | - | 2 | 6 | 26.75% |
| NDX221021C15325000 | 2022-05-13 3:18PM EDT | 2022-10-21 | 100.20 | 23.60 | 40.40 | 0.00 | - | 2 | 1 | 29.89% |
| NDX221118C15325000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 130.32 | 43.30 | 60.40 | 0.00 | - | - | 1 | 29.01% |
| NDX221216C15325000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 165.46 | 63.00 | 80.10 | 0.00 | - | - | 2 | 28.20% |
| NDX230120C15325000 | 2022-05-11 10:42AM EDT | 2023-01-20 | 221.70 | 96.20 | 113.50 | 0.00 | - | 4 | 3 | 27.91% |
| NDX230616C15325000 | 2022-06-09 9:52AM EDT | 2023-06-16 | 444.00 | 194.70 | 211.10 | 0.00 | - | 1 | 10 | 25.27% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15325000 | 2022-04-20 11:22AM EDT | 2022-07-15 | 1,437.42 | 3,484.50 | 3,522.40 | 0.00 | - | 2 | 20 | 0.00% |
| NDX220819P15325000 | 2022-06-02 10:36AM EDT | 2022-08-19 | 2,760.14 | 3,705.30 | 3,746.70 | 0.00 | - | - | 2 | 34.64% |
| NDX220916P15325000 | 2022-03-28 12:00PM EDT | 2022-09-16 | 1,289.70 | 2,284.70 | 2,304.60 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15325000 | 2022-04-21 2:10PM EDT | 2022-12-16 | 1,930.95 | 3,430.10 | 3,489.40 | 0.00 | - | - | 3 | 0.00% |
| NDX230120P15325000 | 2022-01-19 1:31PM EDT | 2023-01-20 | 1,513.70 | 2,000.80 | 2,032.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
