Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.896,50 -79,56 (-0,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15350.00
Opzioni d'acquisto
25 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.62 | -65.26% | 73 | 9 | 2023-09-25 | 580.00 | +7.73 | +1.35% | 29 | 65 |
| 1.10 | -2.46 | -69.10% | 28 | 5 | 2023-09-26 | 159.72 | 0.00 | - | 1 | 7 |
| 4.20 | 0.00 | - | 2 | 2 | 2023-09-27 | 218.50 | 0.00 | - | 2 | 4 |
| 139.10 | 0.00 | - | 1 | 2 | 2023-09-28 | 269.90 | 0.00 | - | 2 | 6 |
| 6.64 | -4.71 | -41.50% | 8 | 15 | 2023-09-29 | 512.67 | -52.63 | -9.31% | 4 | 7 |
| 280.00 | 0.00 | - | - | - | 2023-10-02 | 245.94 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-10-03 | 255.27 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-10-04 | 254.95 | 0.00 | - | - | - |
| 33.87 | 0.00 | - | 10 | 51 | 2023-10-06 | 271.70 | 0.00 | - | 2 | 6 |
| 46.80 | -162.17 | -77.60% | 1 | 1 | 2023-10-09 | - | - | - | - | - |
| 44.96 | -13.99 | -23.73% | 1 | 6 | 2023-10-10 | - | - | - | - | - |
| 73.90 | -12.45 | -14.42% | 6 | 14 | 2023-10-13 | 321.00 | 0.00 | - | 2 | 9 |
| 93.10 | -4.00 | -4.12% | 3 | 95 | 2023-10-20 | 639.65 | 0.00 | - | 1 | 69 |
| 453.49 | 0.00 | - | - | 1 | 2023-10-27 | 316.50 | 0.00 | - | 4 | 2 |
| 187.76 | 0.00 | - | 3 | 2 | 2023-11-03 | 408.48 | 0.00 | - | 1 | 1 |
| 219.40 | -673.16 | -75.42% | 4 | 10 | 2023-11-17 | 429.51 | 0.00 | - | 28 | 24 |
| 525.80 | 0.00 | - | 60 | 82 | 2023-12-15 | 540.30 | 0.00 | - | 60 | 86 |
| 587.50 | 0.00 | - | 4 | 4 | 2023-12-29 | 605.94 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-01-19 | 581.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
