NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15350.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | -75.90 | -56.26% | 79 | 25 | 2021-09-20 | 83.00 | +55.70 | +204.03% | 69 | 57 |
| 107.18 | -95.28 | -47.06% | 10 | 11 | 2021-09-22 | 135.00 | +76.45 | +130.57% | 63 | 70 |
| 134.15 | -43.65 | -24.55% | 8 | 14 | 2021-09-24 | 168.55 | +88.65 | +110.95% | 53 | 27 |
| 164.80 | -236.88 | -58.97% | 1 | 1 | 2021-09-29 | 146.92 | 0.00 | - | - | 5 |
| 191.20 | -79.40 | -29.34% | 8 | 7 | 2021-10-01 | 228.30 | +48.84 | +27.21% | 6 | 4 |
| - | - | - | - | - | 2021-10-08 | 260.45 | +47.60 | +22.36% | 4 | 13 |
| 278.80 | -93.73 | -25.16% | 88 | 8 | 2021-10-15 | 295.25 | +52.92 | +21.84% | 6 | 57 |
| 447.41 | 0.00 | - | 3 | 3 | 2021-10-22 | 328.67 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2021-10-29 | 387.90 | -4.00 | -1.02% | 4 | 4 |
| 460.85 | -81.69 | -15.06% | 16 | 43 | 2021-11-19 | 504.57 | +82.14 | +19.44% | 16 | 55 |
| 575.60 | -113.20 | -16.43% | 4 | 4 | 2021-12-17 | 598.00 | -26.20 | -4.20% | 4 | 4 |
| 693.90 | 0.00 | - | - | 1 | 2022-01-21 | 662.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2022-03-18 | 880.30 | 0.00 | - | 2 | 7 |
| 1,243.63 | 0.00 | - | - | 0 | 2022-09-16 | 1,554.42 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
