Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.701,10+6,85 (+0,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15350.00
Opzioni d'acquisto
25 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.33-0.62-65.26%7392023-09-25580.00+7.73+1.35%2965
1.10-2.46-69.10%2852023-09-26159.720.00-17
4.200.00-222023-09-27218.500.00-24
139.100.00-122023-09-28269.900.00-26
6.64-4.71-41.50%8152023-09-29512.67-52.63-9.31%47
280.000.00---2023-10-02245.940.00-21
-----2023-10-03255.270.00-27
-----2023-10-04254.950.00---
33.870.00-10512023-10-06271.700.00-26
46.80-162.17-77.60%112023-10-09-----
44.96-13.99-23.73%162023-10-10-----
73.90-12.45-14.42%6142023-10-13321.000.00-29
93.10-4.00-4.12%3952023-10-20639.650.00-169
453.490.00--12023-10-27316.500.00-42
187.760.00-322023-11-03408.480.00-11
219.40-673.16-75.42%4102023-11-17429.510.00-2824
525.800.00-60822023-12-15540.300.00-6086
587.500.00-442023-12-29605.940.00-14
-----2024-01-19581.000.00-20