Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15350.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
59.00-75.90-56.26%79252021-09-2083.00+55.70+204.03%6957
107.18-95.28-47.06%10112021-09-22135.00+76.45+130.57%6370
134.15-43.65-24.55%8142021-09-24168.55+88.65+110.95%5327
164.80-236.88-58.97%112021-09-29146.920.00--5
191.20-79.40-29.34%872021-10-01228.30+48.84+27.21%64
-----2021-10-08260.45+47.60+22.36%413
278.80-93.73-25.16%8882021-10-15295.25+52.92+21.84%657
447.410.00-332021-10-22328.670.00--5
-----2021-10-29387.90-4.00-1.02%44
460.85-81.69-15.06%16432021-11-19504.57+82.14+19.44%1655
575.60-113.20-16.43%442021-12-17598.00-26.20-4.20%44
693.900.00--12022-01-21662.000.00-45
-----2022-03-18880.300.00-27
1,243.630.00--02022-09-161,554.420.00--0