Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 4:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15375.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.27-0.95-77.87%581422021-09-22242.65-52.30-17.73%818
26.17+4.14+18.79%11372021-09-24226.79+62.79+38.29%454
52.85+11.90+29.06%5182021-09-27418.600.00-38
78.37+18.12+30.07%1212021-09-29286.54-46.61-13.99%626
91.54+7.89+9.43%1272021-10-01510.980.00-712
65.240.00-222021-10-04218.550.00--10
80.000.00-132021-10-06313.95-144.45-31.51%42
132.20+0.30+0.23%5182021-10-08323.35-221.81-40.69%13
134.00-114.88-46.16%222021-10-11619.600.00-22
-----2021-10-13303.550.00--1
172.50+26.70+18.31%93,3012021-10-15397.87+102.60+34.75%428
-----2021-10-22375.000.00--21
-----2021-10-29399.500.00--2
276.350.00-382021-11-05-----
364.45+56.93+18.51%152021-11-19515.340.00-13
672.400.00-4222021-12-17575.880.00--13
588.440.00-482022-01-21659.700.00-14
-----2022-03-18839.200.00-48
-----2022-06-171,369.400.00-22