Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1699-0,0032(-0,27%)BTC-EUR
37.165,25+1.659,93(+4,68%)CMC Crypto 200
1.089,08+48,60(+4,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 4:42PM EDT
Prezzo d'esercizio:15375.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.95 | -77.87% | 58 | 142 | 2021-09-22 | 242.65 | -52.30 | -17.73% | 8 | 18 |
| 26.17 | +4.14 | +18.79% | 11 | 37 | 2021-09-24 | 226.79 | +62.79 | +38.29% | 4 | 54 |
| 52.85 | +11.90 | +29.06% | 5 | 18 | 2021-09-27 | 418.60 | 0.00 | - | 3 | 8 |
| 78.37 | +18.12 | +30.07% | 1 | 21 | 2021-09-29 | 286.54 | -46.61 | -13.99% | 6 | 26 |
| 91.54 | +7.89 | +9.43% | 1 | 27 | 2021-10-01 | 510.98 | 0.00 | - | 7 | 12 |
| 65.24 | 0.00 | - | 2 | 2 | 2021-10-04 | 218.55 | 0.00 | - | - | 10 |
| 80.00 | 0.00 | - | 1 | 3 | 2021-10-06 | 313.95 | -144.45 | -31.51% | 4 | 2 |
| 132.20 | +0.30 | +0.23% | 5 | 18 | 2021-10-08 | 323.35 | -221.81 | -40.69% | 1 | 3 |
| 134.00 | -114.88 | -46.16% | 2 | 2 | 2021-10-11 | 619.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-10-13 | 303.55 | 0.00 | - | - | 1 |
| 172.50 | +26.70 | +18.31% | 9 | 3,301 | 2021-10-15 | 397.87 | +102.60 | +34.75% | 4 | 28 |
| - | - | - | - | - | 2021-10-22 | 375.00 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2021-10-29 | 399.50 | 0.00 | - | - | 2 |
| 276.35 | 0.00 | - | 3 | 8 | 2021-11-05 | - | - | - | - | - |
| 364.45 | +56.93 | +18.51% | 1 | 5 | 2021-11-19 | 515.34 | 0.00 | - | 1 | 3 |
| 672.40 | 0.00 | - | 4 | 22 | 2021-12-17 | 575.88 | 0.00 | - | - | 13 |
| 588.44 | 0.00 | - | 4 | 8 | 2022-01-21 | 659.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-03-18 | 839.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2022-06-17 | 1,369.40 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
