Italia markets open in 8 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.302,91+259,11 (+1,44%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15500.00
Opzioni d'acquisto
4 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-03-052.080.00-1212
-----2024-03-081.08-16.32-93.79%1020
2,447.240.00-18072024-03-153.800.00-6488
-----2024-03-226.51-33.81-83.85%33
-----2024-03-278.50+8.50-100-
2,492.450.00-7272024-03-2811.930.00-328
-----2024-04-0517.55+17.55--4
2,700.680.00-3262024-04-1927.600.00-472
1,570.600.00-122024-05-1746.70-9.60-17.05%3129
2,910.560.00-11992024-06-2199.570.00-2276
-----2024-06-28125.880.00-211
1,449.140.00-1512024-07-19114.55-41.40-26.55%36
2,600.300.00-112024-08-16185.400.00-55
3,015.000.00-122024-09-20-----
1,312.100.00--12024-09-30367.600.00--1
2,784.980.00-332024-10-18-----
3,314.820.00-1312024-12-20829.500.00-3243
2,554.000.00-202025-01-17633.540.00--8
-----2025-12-191,261.000.00-10