Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,96 +1.251,91 (+2,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15500.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,490.33 | 0.00 | - | 1 | 2 | 2024-08-16 | 9.82 | +3.72 | +60.98% | 1 | 204 |
| 3,015.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 53.25 | 0.00 | - | 6 | 374 |
| 1,312.10 | 0.00 | - | - | 1 | 2024-09-30 | 50.50 | 0.00 | - | 2 | 12 |
| 2,784.98 | 0.00 | - | 3 | 3 | 2024-10-18 | 44.50 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-11-15 | 87.60 | 0.00 | - | 2 | 2 |
| 3,730.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 142.20 | -39.70 | -21.83% | 2 | 98 |
| - | - | - | - | - | 2024-12-31 | 174.40 | 0.00 | - | 1 | 3 |
| 2,554.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 126.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2025-03-21 | 262.20 | -341.00 | -56.53% | 10 | 11 |
| 3,337.00 | 0.00 | - | - | 8 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 227.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 722.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.