Italia markets close in 6 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,43 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15500.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.650.00-20702021-09-20187.000.00-570
41.300.00-5602021-09-22221.050.00-300
63.800.00-5902021-09-24242.610.00-20
74.800.00-1202021-09-27241.350.00-100
103.200.00-402021-09-29288.070.00-100
120.950.00-4302021-10-01197.850.00-370
194.930.00-202021-10-04231.940.00-20
-----2021-10-06295.180.00-10
165.000.00-902021-10-08335.900.00-10
422.350.00-102021-10-11-----
215.630.00--02021-10-13-----
192.800.00-802021-10-15378.380.00-250
-----2021-10-22404.190.00-20
333.280.00-202021-10-29403.100.00--0
375.020.00-2502021-11-19565.910.00-260
538.000.00-5602021-12-17608.700.00-550
803.900.00-4002022-01-21739.300.00-400
606.650.00-702022-02-18825.850.00-20
835.950.00-102022-03-18996.000.00-20
1,018.300.00--02022-04-14-----
1,172.500.00--02022-05-201,128.700.00--0
1,129.000.00-3002022-06-171,124.420.00-10
1,222.400.00-2002022-09-161,348.910.00-50
832.000.00--02022-12-161,745.850.00-1300
1,731.500.00-782023-12-151,953.190.00--0