Italia markets close in 7 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15500.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.780.00-202022-05-18-----
0.280.00-302022-05-203,611.600.00-10
-----2022-05-233,451.200.00--0
-----2022-05-253,270.920.00-10
15.300.00-1102022-05-273,269.780.00-10
-----2022-06-012,921.270.00-20
2.420.00-102022-06-033,228.110.00-20
4.450.00--02022-06-10-----
2.800.00-2702022-06-173,539.600.00-20
-----2022-06-243,226.700.00--0
-----2022-07-013,718.290.00--0
10.250.00-1002022-07-152,108.140.00-20
59.100.00-402022-08-191,686.800.00-156
45.000.00-202022-09-162,360.660.00-10
73.800.00-1002022-10-212,928.830.00-400
171.700.00-102022-11-181,527.650.00-10
142.270.00-202022-12-162,087.140.00-100
203.950.00-402023-01-201,350.490.00-45
396.100.00--02023-02-17-----
417.900.00-302023-03-17-----
2,093.650.00-102023-06-16-----
1,731.500.00-782023-12-152,305.000.00-14