Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.321,21-194,69 (-1,25%)
Al 3:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15600.00
Opzioni d'acquisto
17 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.470.00-2861962021-09-17166.850.00-272
3.35-26.35-88.72%146532021-09-20287.73+190.73+196.63%513
17.55-30.20-63.25%27302021-09-22297.80+162.40+119.94%27
31.50-49.95-61.33%211082021-09-24331.37+162.62+96.37%315
41.60-50.81-54.98%1532021-09-27309.750.00-18
112.430.00-382021-09-29250.000.00-18
91.40-44.35-32.67%3922021-10-01368.00+102.75+38.74%117
107.90-33.77-23.84%162021-10-04268.460.00-12
268.370.00--12021-10-06352.250.00-14
147.000.00-1152021-10-08309.100.00-144
206.820.00-50512021-10-11-----
141.25-74.75-34.61%241362021-10-15425.00+122.51+40.50%193
362.600.00-112021-10-22450.380.00-12
401.400.00-222021-10-29408.850.00--2
300.700.00-122021-11-05534.590.00-12
314.80-39.25-11.09%3232021-11-19566.200.00-263
477.550.00-12042021-12-17654.40-67.55-9.36%2112
504.420.00-1002022-01-21843.150.00-1036
958.050.00-142022-03-18986.770.00-14
892.850.00-122022-04-14-----
1,148.500.00-681082022-05-201,115.700.00-68108
993.700.00-122022-06-171,363.800.00-23
1,267.600.00-102022-09-16-----
1,591.800.00-34892022-12-161,574.620.00-1089
-----2023-12-152,056.000.00-11