Italia markets open in 7 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.846,16+134,12 (+0,85%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15600.00
Opzioni d'acquisto
8 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
298.38+11.78+4.11%5182021-12-0862.00-95.98-60.75%3231
336.800.00-13212021-12-10105.88-120.77-53.28%3859
320.520.00-252021-12-13309.150.00-716
473.400.00--12021-12-15367.300.00-26
397.950.00-81952021-12-17209.35-164.65-44.02%22233
458.00-23.92-4.96%342021-12-20207.520.00--3
-----2021-12-22261.000.00--8
-----2021-12-23289.20+86.33+42.55%112
-----2021-12-27304.20+39.79+15.05%52
521.50-135.50-20.62%442021-12-29337.300.00--100
529.680.00-822021-12-31327.35-177.15-35.11%2164
-----2022-01-07513.20-111.65-17.87%48
-----2022-01-10600.500.00-66
-----2022-01-14300.420.00--1
655.950.00-34582022-01-21489.68-165.32-25.24%564
819.170.00-122022-02-18655.78-180.07-21.54%739
1,298.600.00-142022-03-18961.850.00-1029
761.050.00-122022-04-14794.580.00-110
1,148.500.00-681082022-05-201,115.700.00-68108
993.700.00-122022-06-171,036.100.00-13
1,272.200.00-20202022-07-151,083.400.00-2020
1,267.600.00-122022-09-16-----
1,370.000.00-1902022-12-161,904.000.00-189
-----2023-01-201,791.620.00-11
-----2023-12-152,056.000.00-11