Italia markets closed
Dow Jones
32.190,11 -6,55 (-0,02%) Nasdaq
11.710,12 -94,88 (-0,80%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0418 +0,0001 (+0,01%) BTC-EUR
28.254,74 -666,39 (-2,30%) CMC Crypto 200
659,43 +416,75 (+171,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:15700.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-16 | 1,633.67 | 0.00 | - | - | 2 |
| 1.65 | 0.00 | - | 1 | 28 | 2022-05-20 | 1,270.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-05-25 | 2,625.70 | 0.00 | - | - | 6 |
| 6.50 | 0.00 | - | - | 4 | 2022-06-03 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 60 | 2022-06-17 | 1,103.70 | 0.00 | - | 1 | 14 |
| 63.75 | 0.00 | - | 1 | 46 | 2022-07-15 | 3,172.51 | 0.00 | - | 1 | 1 |
| 78.58 | 0.00 | - | 1 | 18 | 2022-08-19 | 1,737.95 | 0.00 | - | 2 | 3 |
| 45.24 | 0.00 | - | 1 | 64 | 2022-09-16 | 1,275.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-10-21 | 2,089.66 | 0.00 | - | 22 | 17 |
| 85.00 | 0.00 | - | 1 | 14 | 2022-12-16 | 2,321.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-01-20 | 1,543.30 | 0.00 | - | - | 1 |
| 2,115.17 | 0.00 | - | - | 5 | 2023-12-15 | 2,296.00 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. Tutti i diritti riservati.
