NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15700.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -7.26 | -86.63% | 108 | 126 | 2021-09-20 | 194.29 | 0.00 | - | 4 | 6 |
| 7.39 | -18.56 | -71.52% | 37 | 42 | 2021-09-22 | 210.91 | 0.00 | - | 3 | 2 |
| 17.75 | -24.40 | -57.89% | 39 | 121 | 2021-09-24 | 387.00 | +95.95 | +32.97% | 2 | 4 |
| 20.45 | -22.46 | -52.34% | 8 | 175 | 2021-09-27 | - | - | - | - | - |
| 31.50 | -26.35 | -45.55% | 11 | 10 | 2021-09-29 | 321.85 | 0.00 | - | 3 | 6 |
| 41.85 | -24.43 | -36.86% | 5 | 106 | 2021-10-01 | 415.10 | 0.00 | - | 2 | 5 |
| 55.70 | -36.90 | -39.85% | 1 | 7 | 2021-10-04 | 250.13 | 0.00 | - | 1 | 1 |
| 211.05 | 0.00 | - | 4 | 2 | 2021-10-06 | - | - | - | - | - |
| 125.00 | 0.00 | - | 2 | 5 | 2021-10-08 | 347.25 | 0.00 | - | 2 | 14 |
| 265.05 | 0.00 | - | 1 | 3 | 2021-10-11 | - | - | - | - | - |
| 103.70 | -53.70 | -34.12% | 9 | 225 | 2021-10-15 | 485.00 | +37.50 | +8.38% | 2 | 30 |
| 142.00 | -49.60 | -25.89% | 1 | 9 | 2021-10-22 | - | - | - | - | - |
| 273.00 | -59.87 | -17.99% | 11 | 43 | 2021-11-19 | 534.94 | 0.00 | - | 1 | 15 |
| 412.20 | 0.00 | - | 2 | 70 | 2021-12-17 | 698.20 | +44.90 | +6.87% | 2 | 48 |
| 661.00 | 0.00 | - | 7 | 13 | 2022-01-21 | 771.15 | 0.00 | - | 1 | 1 |
| 679.46 | 0.00 | - | 2 | 2 | 2022-02-18 | 986.52 | 0.00 | - | 1 | 1 |
| 804.80 | 0.00 | - | 5 | 0 | 2022-03-18 | 970.00 | 0.00 | - | 3 | 6 |
| 1,103.15 | 0.00 | - | 2 | 4 | 2022-06-17 | 1,417.10 | 0.00 | - | - | 12 |
| 867.00 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
| 1,561.83 | 0.00 | - | 5 | 10 | 2022-12-16 | - | - | - | - | - |
| 2,115.17 | 0.00 | - | - | 5 | 2023-12-15 | 2,142.24 | 0.00 | - | 2 | 4 |
© 2021 Verizon Media. Tutti i diritti riservati.
