Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15700.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.12-7.26-86.63%1081262021-09-20194.290.00-46
7.39-18.56-71.52%37422021-09-22210.910.00-32
17.75-24.40-57.89%391212021-09-24387.00+95.95+32.97%24
20.45-22.46-52.34%81752021-09-27-----
31.50-26.35-45.55%11102021-09-29321.850.00-36
41.85-24.43-36.86%51062021-10-01415.100.00-25
55.70-36.90-39.85%172021-10-04250.130.00-11
211.050.00-422021-10-06-----
125.000.00-252021-10-08347.250.00-214
265.050.00-132021-10-11-----
103.70-53.70-34.12%92252021-10-15485.00+37.50+8.38%230
142.00-49.60-25.89%192021-10-22-----
273.00-59.87-17.99%11432021-11-19534.940.00-115
412.200.00-2702021-12-17698.20+44.90+6.87%248
661.000.00-7132022-01-21771.150.00-11
679.460.00-222022-02-18986.520.00-11
804.800.00-502022-03-18970.000.00-36
1,103.150.00-242022-06-171,417.100.00--12
867.000.00-102022-09-16-----
1,561.830.00-5102022-12-16-----
2,115.170.00--52023-12-152,142.240.00-24