Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.728,82+27,72 (+0,19%)
Al 01:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15750.00
Opzioni d'acquisto
25 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10-0.15-60.00%1142023-09-251,081.70+153.55+16.54%19
0.220.00-2102023-09-26-----
0.280.00-132023-09-27-----
79.100.00--62023-09-28309.440.00--6
1.230.00-37982023-09-29847.350.00--1
0.67-0.46-40.71%292023-10-02-----
2.100.00-1332023-10-03-----
16.660.00-1312023-10-04-----
26.180.00-1312023-10-05-----
2.95-0.55-15.71%182023-10-06694.620.00-11
7.400.00-882023-10-09-----
44.000.00--502023-10-11-----
14.600.00--22023-10-12978.370.00--2
17.140.00-772023-10-13452.470.00-11
19.00-3.80-16.67%4522023-10-20474.350.00-118
46.830.00-132023-10-27-----
85.800.00--12023-11-03-----
98.00-407.27-80.60%462023-11-17671.590.00-27
439.730.00-1962023-12-151,051.360.00-32
-----2023-12-29610.150.00-33
763.800.00-1252024-01-19989.800.00-12