Italia markets closed
Dow Jones
33.942,46 -21,38 (-0,06%) Nasdaq
13.244,00 +32,19 (+0,24%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0597 -0,0051 (-0,48%) Bitcoin EUR
24.879,87 -272,73 (-1,08%) CMC Crypto 200
563,78 +4,27 (+0,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:54PM EDT. Mercato aperto.
Prezzo d'esercizio:15750.00
Opzioni d'acquisto
25 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 1 | 14 | 2023-09-25 | 1,081.70 | +153.55 | +16.54% | 1 | 9 |
| 0.22 | 0.00 | - | 2 | 10 | 2023-09-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 2023-09-27 | - | - | - | - | - |
| 79.10 | 0.00 | - | - | 6 | 2023-09-28 | 309.44 | 0.00 | - | - | 6 |
| 1.23 | 0.00 | - | 37 | 98 | 2023-09-29 | 847.35 | 0.00 | - | - | 1 |
| 0.67 | -0.46 | -40.71% | 2 | 9 | 2023-10-02 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 33 | 2023-10-03 | - | - | - | - | - |
| 16.66 | 0.00 | - | 1 | 31 | 2023-10-04 | - | - | - | - | - |
| 26.18 | 0.00 | - | 1 | 31 | 2023-10-05 | - | - | - | - | - |
| 2.95 | -0.55 | -15.71% | 1 | 8 | 2023-10-06 | 694.62 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 8 | 8 | 2023-10-09 | - | - | - | - | - |
| 44.00 | 0.00 | - | - | 50 | 2023-10-11 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 2 | 2023-10-12 | 978.37 | 0.00 | - | - | 2 |
| 17.14 | 0.00 | - | 7 | 7 | 2023-10-13 | 452.47 | 0.00 | - | 1 | 1 |
| 19.00 | -3.80 | -16.67% | 4 | 52 | 2023-10-20 | 474.35 | 0.00 | - | 1 | 18 |
| 46.83 | 0.00 | - | 1 | 3 | 2023-10-27 | - | - | - | - | - |
| 85.80 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
| 98.00 | -407.27 | -80.60% | 4 | 6 | 2023-11-17 | 671.59 | 0.00 | - | 2 | 7 |
| 439.73 | 0.00 | - | 1 | 96 | 2023-12-15 | 1,051.36 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2023-12-29 | 610.15 | 0.00 | - | 3 | 3 |
| 763.80 | 0.00 | - | 1 | 25 | 2024-01-19 | 989.80 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
