Italia markets open in 5 hours 21 minutes
Dow Jones
34.584,88-166,42(-0,48%)Nasdaq
15.043,97-137,93(-0,91%)Nikkei 225
30.500,05+176,75(+0,58%)EUR/USD
1,1723-0,0008(-0,07%)BTC-EUR
40.253,39-749,86(-1,83%)CMC Crypto 200
1.180,13-45,40(-3,70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,43 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15750.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -3.26 | -77.80% | 34 | 125 | 2021-09-20 | 390.00 | +79.70 | +25.68% | 2 | 2 |
| 5.08 | -10.67 | -67.75% | 62 | 182 | 2021-09-22 | - | - | - | - | - |
| 11.95 | -16.80 | -58.43% | 19 | 83 | 2021-09-24 | 239.00 | 0.00 | - | - | 1 |
| 16.57 | -21.63 | -56.62% | 16 | 14 | 2021-09-27 | - | - | - | - | - |
| 44.38 | 0.00 | - | 1 | 1 | 2021-09-29 | - | - | - | - | - |
| 31.65 | -14.50 | -31.42% | 4 | 54 | 2021-10-01 | 311.25 | 0.00 | - | - | 1 |
| 87.10 | 0.00 | - | 1 | 1 | 2021-10-08 | 474.15 | 0.00 | - | 1 | 0 |
| 105.30 | -30.77 | -22.61% | 10 | 33 | 2021-10-15 | 383.60 | 0.00 | - | 2 | 13 |
| 122.95 | -24.25 | -16.47% | 1 | 16 | 2021-10-22 | 506.08 | 0.00 | - | 1 | 1 |
| 399.00 | 0.00 | - | 2 | 3 | 2021-11-19 | - | - | - | - | - |
| 440.60 | 0.00 | - | 8 | 100 | 2021-12-17 | 721.30 | +61.35 | +9.30% | 2 | 7 |
| 424.80 | 0.00 | - | - | 6 | 2022-01-21 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
