Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 4:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16200.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.550.00-10192021-09-22-----
0.750.00-262021-09-24-----
0.50-1.78-78.07%2392021-09-27-----
3.110.00-12182021-09-29803.470.00-10
1.95-3.40-63.55%1432021-10-01-----
2.630.00-10112021-10-04-----
41.750.00--02021-10-06-----
15.350.00-132021-10-08-----
54.300.00--12021-10-11-----
5.750.00-122021-10-13-----
6.33-0.33-4.95%51862021-10-15-----
17.870.00---2021-10-18-----
22.350.00--12021-10-20-----
13.050.00-422021-10-22-----
30.000.00--12021-10-25-----
23.250.00-142021-10-29-----
33.230.00-222021-11-05-----
57.400.00-1282021-11-19-----
142.00+8.80+6.61%2212021-12-17-----
333.240.00-142022-01-211,026.000.00--1
524.400.00-2102022-03-18-----
-----2022-05-201,856.000.00--1
296.180.00-512022-06-17-----
1,024.980.00-572022-09-16-----
1,183.590.00--52022-12-16-----
1,532.500.00--102023-12-152,294.500.00--9