Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16300.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.750.00-222021-09-22-----
0.36-0.10-21.74%4152021-09-24-----
1.530.00-10102021-09-27-----
2.700.00-292021-09-29-----
1.700.00-5162021-10-01-----
5.900.00-132021-10-04-----
7.300.00-2122021-10-08-----
17.200.00--12021-10-13-----
4.60-0.17-3.56%3332021-10-15-----
9.750.00-462021-10-22-----
26.100.00-1132021-10-29-----
111.800.00-172021-11-19-----
110.000.00-1152021-12-17-----
384.100.00-102022-01-211,093.100.00-23
579.450.00-272022-03-18-----
715.660.00-7202022-06-173,446.000.00--1
871.500.00--102022-09-16-----
926.470.00-272022-12-16-----
1,718.000.00-20262023-12-152,481.000.00-120