Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1693-0,0037(-0,32%)BTC-EUR
37.177,27+1.893,81(+5,37%)CMC Crypto 200
1.089,55+49,07(+4,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:00PM EDT
Prezzo d'esercizio:16300.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2 | 2 | 2021-09-22 | - | - | - | - | - |
| 0.36 | -0.10 | -21.74% | 4 | 15 | 2021-09-24 | - | - | - | - | - |
| 1.53 | 0.00 | - | 10 | 10 | 2021-09-27 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 9 | 2021-09-29 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 16 | 2021-10-01 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 3 | 2021-10-04 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 12 | 2021-10-08 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 1 | 2021-10-13 | - | - | - | - | - |
| 4.60 | -0.17 | -3.56% | 3 | 33 | 2021-10-15 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 6 | 2021-10-22 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 13 | 2021-10-29 | - | - | - | - | - |
| 111.80 | 0.00 | - | 1 | 7 | 2021-11-19 | - | - | - | - | - |
| 110.00 | 0.00 | - | 1 | 15 | 2021-12-17 | - | - | - | - | - |
| 384.10 | 0.00 | - | 1 | 0 | 2022-01-21 | 1,093.10 | 0.00 | - | 2 | 3 |
| 579.45 | 0.00 | - | 2 | 7 | 2022-03-18 | - | - | - | - | - |
| 715.66 | 0.00 | - | 7 | 20 | 2022-06-17 | 3,446.00 | 0.00 | - | - | 1 |
| 871.50 | 0.00 | - | - | 10 | 2022-09-16 | - | - | - | - | - |
| 926.47 | 0.00 | - | 2 | 7 | 2022-12-16 | - | - | - | - | - |
| 1,718.00 | 0.00 | - | 20 | 26 | 2023-12-15 | 2,481.00 | 0.00 | - | 1 | 20 |
© 2021 Verizon Media. Tutti i diritti riservati.
