NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:16300.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 14 | 58 | 2022-05-20 | 4,149.89 | 0.00 | - | 1 | 7 |
| 5.13 | 0.00 | - | 16 | 12 | 2022-06-03 | - | - | - | - | - |
| 3.56 | 0.00 | - | 220 | 116 | 2022-06-17 | 3,955.50 | 0.00 | - | 1 | 47 |
| 13.70 | 0.00 | - | 1 | 67 | 2022-07-15 | 2,235.00 | 0.00 | - | 1 | 2 |
| 94.50 | 0.00 | - | 1 | 31 | 2022-08-19 | 1,284.77 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 3 | 15 | 2022-09-16 | 4,331.84 | 0.00 | - | 30 | 52 |
| 367.94 | 0.00 | - | 4 | 2 | 2022-10-21 | - | - | - | - | - |
| 68.55 | 0.00 | - | 1 | 9 | 2022-12-16 | 2,451.24 | 0.00 | - | - | 6 |
| 899.27 | 0.00 | - | - | 2 | 2023-01-20 | 2,143.80 | 0.00 | - | - | 1 |
| 271.80 | 0.00 | - | 1 | 6 | 2023-03-17 | - | - | - | - | - |
| 443.90 | 0.00 | - | 1 | 1 | 2023-06-16 | 1,820.62 | 0.00 | - | - | 1 |
| 1,718.00 | 0.00 | - | 20 | 26 | 2023-12-15 | 2,368.10 | 0.00 | - | 1 | 21 |
| 1,500.00 | 0.00 | - | 4 | 1 | 2024-12-20 | 3,477.70 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
