Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.037,65-356,67 (-2,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16300.00
Opzioni d'acquisto
22 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-04-235.05-3.42-40.38%32
-----2024-04-2412.60+5.22+70.73%1322
-----2024-04-2622.50+8.50+60.71%4186
-----2024-05-0341.650.00-18
-----2024-05-1073.45+18.59+33.89%18
1,013.95-1,046.66-50.79%50102024-05-17148.00+62.97+74.06%2130
-----2024-05-24106.600.00-15
-----2024-05-31193.10+76.32+65.35%53
-----2024-06-07258.45+152.15+143.13%11
2,126.900.00-26502024-06-21229.27+56.47+32.68%2695
-----2024-06-28197.400.00-15
-----2024-07-19328.67+70.87+27.49%117
542.410.00--102024-08-16191.400.00-11
763.200.00--172024-09-20440.20+22.70+5.44%914
-----2024-09-30367.250.00-11
2,737.600.00-452024-10-18-----
2,761.000.00-1622024-12-20534.670.00-177
2,930.100.00--12025-01-17558.000.00-17
-----2025-03-21630.400.00-11
-----2025-06-201,057.830.00--10
994.200.00--12025-12-19-----