Italia markets open in 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16325.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C163250002022-01-13 10:51AM EST2022-01-1910.370.000.000.00-2025.00%
NDX220121C163250002022-01-18 10:22AM EST2022-01-212.110.000.000.00-30012.50%
NDXP220124C163250002022-01-18 10:09AM EST2022-01-245.850.000.000.00-100012.50%
NDXP220126C163250002022-01-18 2:03PM EST2022-01-268.020.000.000.00-206.25%
NDXP220128C163250002022-01-13 10:48AM EST2022-01-2816.350.000.000.00-106.25%
NDXP220202C163250002022-01-12 1:25PM EST2022-02-02122.000.000.000.00-106.25%
NDXP220204C163250002022-01-18 11:00AM EST2022-02-0431.240.000.000.00-106.25%
NDXP220211C163250002022-01-18 12:03AM EST2022-02-1150.600.000.000.00--06.25%
NDX220218C163250002022-01-18 3:16PM EST2022-02-1863.130.000.000.00-503.13%
NDX220318C163250002022-01-18 9:47AM EST2022-03-18179.700.000.000.00-103.13%
NDX220916C163250002021-10-26 9:19AM EST2022-09-16949.801,277.101,317.000.00--135.74%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P163250002022-01-14 3:34PM EST2022-01-19728.400.000.000.00-400.00%
NDX220121P163250002022-01-18 11:00AM EST2022-01-211,002.270.000.000.00-200.00%
NDXP220124P163250002022-01-18 3:37PM EST2022-01-241,091.340.000.000.00-800.00%
NDXP220128P163250002022-01-13 2:47PM EST2022-01-28749.060.000.000.00-200.00%
NDXP220204P163250002022-01-18 11:00AM EST2022-02-041,036.870.000.000.00-200.00%
NDXP220211P163250002022-01-03 9:57AM EST2022-02-11406.000.000.000.00--00.00%
NDX220218P163250002022-01-05 10:39AM EST2022-02-18535.730.000.000.00-100.00%
NDX220318P163250002022-01-14 12:46PM EST2022-03-181,145.450.000.000.00-100.00%