Italia markets open in 1 minute
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1334 +0,0004 (+0,03%) BTC-EUR
36.463,63 -932,32 (-2,49%) CMC Crypto 200
1.171,04 +161,66 (+16,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16325.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119C16325000 | 2022-01-13 10:51AM EST | 2022-01-19 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16325000 | 2022-01-18 10:22AM EST | 2022-01-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP220124C16325000 | 2022-01-18 10:09AM EST | 2022-01-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NDXP220126C16325000 | 2022-01-18 2:03PM EST | 2022-01-26 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220128C16325000 | 2022-01-13 10:48AM EST | 2022-01-28 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220202C16325000 | 2022-01-12 1:25PM EST | 2022-02-02 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220204C16325000 | 2022-01-18 11:00AM EST | 2022-02-04 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220211C16325000 | 2022-01-18 12:03AM EST | 2022-02-11 | 50.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220218C16325000 | 2022-01-18 3:16PM EST | 2022-02-18 | 63.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX220318C16325000 | 2022-01-18 9:47AM EST | 2022-03-18 | 179.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220916C16325000 | 2021-10-26 9:19AM EST | 2022-09-16 | 949.80 | 1,277.10 | 1,317.00 | 0.00 | - | - | 1 | 35.74% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P16325000 | 2022-01-14 3:34PM EST | 2022-01-19 | 728.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX220121P16325000 | 2022-01-18 11:00AM EST | 2022-01-21 | 1,002.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220124P16325000 | 2022-01-18 3:37PM EST | 2022-01-24 | 1,091.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP220128P16325000 | 2022-01-13 2:47PM EST | 2022-01-28 | 749.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220204P16325000 | 2022-01-18 11:00AM EST | 2022-02-04 | 1,036.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220211P16325000 | 2022-01-03 9:57AM EST | 2022-02-11 | 406.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220218P16325000 | 2022-01-05 10:39AM EST | 2022-02-18 | 535.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220318P16325000 | 2022-01-14 12:46PM EST | 2022-03-18 | 1,145.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
