Italia markets open in 8 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.302,91+259,11 (+1,44%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16325.00
Opzioni d'acquistoper4 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240315C163250002024-02-02 11:27AM EST2024-03-151,388.351,993.202,009.300.00-3738.58%
NDXP240328C163250002024-01-09 10:15AM EST2024-03-28787.901,614.801,627.500.00-220.00%
Opzioni Putper4 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240304P163250002024-03-01 11:11AM EST2024-03-040.250.050.45+0.25-2051.47%
NDXP240308P163250002024-02-15 4:05PM EST2024-03-0820.801.202.050.00-2136.77%
NDXP240311P163250002024-02-29 10:23AM EST2024-03-114.201.902.75+4.20--331.13%
NDXP240312P163250002024-02-21 2:15PM EST2024-03-1253.403.004.000.00--231.01%
NDX240315P163250002024-02-23 1:09PM EST2024-03-1515.626.006.600.00-13529.21%
NDXP240318P163250002024-03-01 9:36AM EST2024-03-188.886.309.30+8.88-1027.76%
NDXP240322P163250002024-02-15 1:08PM EST2024-03-2252.8511.4012.800.00-19726.19%
NDXP240328P163250002024-02-29 9:34AM EST2024-03-2823.9016.5018.400.00-2924.52%
NDXP240405P163250002024-02-28 9:44AM EST2024-04-0541.2523.8026.000.00-2022.95%
NDX240419P163250002024-02-23 12:59PM EST2024-04-1969.7540.2042.500.00-25421.49%
NDX240517P163250002024-02-20 9:35AM EST2024-05-17188.9084.1087.800.00-2420.59%
NDX240621P163250002024-02-06 1:47PM EST2024-06-21283.20140.50144.900.00-5219.87%