Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240802P16325000 | 2024-07-05 3:04PM EDT | 2024-08-02 | 6.60 | 1.10 | 1.85 | 0.00 | - | 1 | 1 | 43.42% |
NDX240816P16325000 | 2024-07-19 11:36AM EDT | 2024-08-16 | 18.00 | 12.40 | 13.40 | 0.00 | - | 5 | 10 | 32.71% |
NDX240920P16325000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 121.60 | 55.00 | 58.60 | 0.00 | - | 1 | 1 | 26.69% |
NDX241220P16325000 | 2024-06-07 10:22AM EDT | 2024-12-20 | 216.60 | 114.90 | 118.70 | 0.00 | - | 4 | 4 | 19.76% |