Italia markets close in 4 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16350.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C163500002022-01-24 12:14PM EST2022-01-281.050.000.550.00-31298.00%
NDXP220131C163500002022-01-19 10:09AM EST2022-01-3112.780.000.750.00-1550.34%
NDXP220202C163500002022-01-24 9:46AM EST2022-02-023.570.000.850.00-3844.40%
NDXP220204C163500002022-01-25 3:40PM EST2022-02-043.170.001.150.00-11939.67%
NDXP220207C163500002022-01-25 3:40PM EST2022-02-073.830.001.400.00-1134.55%
NDXP220209C163500002022-01-26 12:12PM EST2022-02-096.150.301.800.00-1232.68%
NDXP220211C163500002022-01-26 2:02PM EST2022-02-118.700.752.300.00-1431.30%
NDX220218C163500002022-01-27 12:50PM EST2022-02-182.950.000.000.00-59712.50%
NDXP220225C163500002022-01-21 2:49PM EST2022-02-2525.074.205.800.00-2525.37%
NDXP220304C163500002022-01-27 3:17PM EST2022-03-048.350.000.000.00-126.25%
NDXP220311C163500002022-01-27 4:00PM EST2022-03-1111.350.000.000.00-226.25%
NDX220318C163500002022-01-25 3:49PM EST2022-03-1832.4015.8018.500.00-510023.24%
NDX220414C163500002022-01-24 9:54AM EST2022-04-1484.1042.8045.700.00-1122.48%
NDX220617C163500002022-01-04 12:09PM EST2022-06-17906.20134.10139.500.00-11522.34%
NDX220916C163500002021-11-29 3:18PM EST2022-09-161,439.601,375.601,400.100.00-111749.99%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P163500002022-01-27 10:52AM EST2022-01-282,113.670.000.000.00-9380.00%
NDXP220204P163500002022-01-21 1:46PM EST2022-02-041,718.092,318.402,349.500.00-202443.59%
NDXP220207P163500002022-01-18 12:05AM EST2022-02-07850.042,318.702,349.700.00--137.53%
NDXP220211P163500002022-01-12 10:17AM EST2022-02-11554.002,320.202,352.000.00-2334.72%
NDX220218P163500002022-01-27 12:23PM EST2022-02-182,201.580.000.00-144.84-6.17%21690.00%
NDXP220225P163500002022-01-03 1:13PM EST2022-02-25450.002,327.402,361.100.00--229.18%
NDX220318P163500002022-01-27 12:23PM EST2022-03-182,223.260.000.000.00-201010.00%
NDX220617P163500002022-01-24 12:03PM EST2022-06-172,635.322,453.702,487.000.00-21122.40%
NDX220916P163500002021-11-29 3:18PM EST2022-09-161,355.401,229.901,253.900.00--100.00%