Italia markets close in 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.830,29+21,95 (+0,12%)
In data: 10:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16400.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,690.250.00--22024-05-284.360.00-16
-----2024-05-292.670.00--5
1,245.100.00--12024-05-30-----
-----2024-05-312.170.00-123
-----2024-06-039.600.00-22
-----2024-06-073.500.00-12
-----2024-06-148.790.00-1122
1,067.570.00-4362024-06-2120.220.00-11134
907.200.00--62024-06-2842.000.00-14
-----2024-07-1931.50-59.22-65.28%18
525.700.00-472024-08-1684.370.00-23
2,631.000.00-1251252024-09-2093.630.00-225500
-----2024-11-15380.520.00-55
1,781.100.00-2212024-12-20343.100.00-5039
-----2025-01-17739.690.00-30
-----2025-03-21830.000.00-30
3,419.400.00--12025-04-17-----
3,602.200.00-122025-05-16-----
-----2025-06-201,086.270.00--20