Italia markets open in 35 minutes
Dow Jones
34.639,79 +617,75 (+1,82%) Nasdaq
15.381,32 +127,27 (+0,83%) Nikkei 225
28.029,57 +276,20 (+1,00%) EUR/USD
1,1288 -0,0018 (-0,16%) BTC-EUR
50.323,83 -464,94 (-0,92%) CMC Crypto 200
1.446,90 +8,02 (+0,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16400.00
Opzioni d'acquisto
3 dicembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | 109 | 0 | 2021-12-03 | 346.00 | 0.00 | - | 17 | 0 |
| 16.60 | 0.00 | - | 9 | 0 | 2021-12-06 | 391.40 | 0.00 | - | 9 | 0 |
| 41.45 | 0.00 | - | 5 | 0 | 2021-12-08 | 353.90 | 0.00 | - | 6 | 0 |
| 57.65 | 0.00 | - | 4 | 0 | 2021-12-10 | 475.05 | 0.00 | - | 18 | 0 |
| 84.10 | 0.00 | - | 3 | 0 | 2021-12-13 | 308.08 | 0.00 | - | 2 | 0 |
| 268.50 | 0.00 | - | 2 | 0 | 2021-12-15 | 591.10 | 0.00 | - | 1 | 0 |
| 124.00 | 0.00 | - | 20 | 0 | 2021-12-17 | 552.33 | 0.00 | - | 1 | 0 |
| 294.55 | 0.00 | - | 7 | 0 | 2021-12-20 | 369.15 | 0.00 | - | - | 0 |
| 280.10 | 0.00 | - | - | 0 | 2021-12-22 | 385.10 | 0.00 | - | - | 0 |
| 185.94 | 0.00 | - | 1 | 0 | 2021-12-23 | 381.55 | 0.00 | - | 2 | 0 |
| 354.25 | 0.00 | - | - | 0 | 2021-12-27 | 393.70 | 0.00 | - | 1 | 0 |
| 234.25 | 0.00 | - | 4 | 0 | 2021-12-31 | 415.10 | 0.00 | - | 1 | 0 |
| 458.60 | 0.00 | - | 74 | 0 | 2022-01-07 | 431.35 | 0.00 | - | 4 | 0 |
| 352.20 | 0.00 | - | 4 | 0 | 2022-01-21 | 693.41 | 0.00 | - | 9 | 0 |
| 509.05 | 0.00 | - | 2 | 0 | 2022-02-18 | 677.11 | 0.00 | - | 4 | 0 |
| 802.11 | 0.00 | - | 2 | 0 | 2022-03-18 | 813.86 | 0.00 | - | 2 | 0 |
| 890.30 | 0.00 | - | 1 | 0 | 2022-04-14 | - | - | - | - | - |
| 821.10 | 0.00 | - | 51 | 0 | 2022-06-17 | - | - | - | - | - |
| 719.30 | 0.00 | - | 5 | 26 | 2022-09-16 | 1,388.60 | 0.00 | - | 35 | 0 |
| 1,066.64 | 0.00 | - | 10 | 13 | 2022-12-16 | - | - | - | - | - |
| 1,080.73 | 0.00 | - | - | 5 | 2023-01-20 | - | - | - | - | - |
| 1,536.17 | 0.00 | - | 1 | 21 | 2023-12-15 | 2,180.00 | 0.00 | - | 4 | 0 |
© 2021 Yahoo. Tutti i diritti riservati.
