Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3,554.56 | 0.00 | - | 2 | 11 | 2024-08-16 | 16.45 | -1.95 | -10.60% | 1 | 15 |
2,798.90 | 0.00 | - | 11 | 132 | 2024-09-20 | 67.20 | 0.00 | - | 1 | 673 |
- | - | - | - | - | 2024-10-18 | 126.05 | +44.20 | +54.00% | 10 | 22 |
- | - | - | - | - | 2024-11-15 | 192.30 | +54.94 | +40.00% | 1 | 5 |
1,781.10 | 0.00 | - | 2 | 21 | 2024-12-20 | 214.30 | 0.00 | - | 55 | 93 |
- | - | - | - | - | 2024-12-31 | 190.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-01-17 | 739.69 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2025-03-21 | 830.00 | 0.00 | - | 3 | 4 |
3,419.40 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
3,602.20 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
- | - | - | - | - | 2025-06-20 | 1,086.27 | 0.00 | - | - | 20 |
- | - | - | - | - | 2025-12-19 | 535.00 | 0.00 | - | - | 5 |