NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.322,51-193,40 (-1,25%)
Al 3:39PM EDT. Mercato aperto.
Prezzo d'esercizio:16400.00
Opzioni d'acquisto
17 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 4 | 72 | 2021-09-17 | - | - | - | - | - |
| 0.38 | -0.05 | -11.63% | 4 | 33 | 2021-09-20 | - | - | - | - | - |
| 0.75 | -0.03 | -3.85% | 1 | 12 | 2021-09-22 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 15 | 2021-09-24 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 10 | 2021-09-27 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 4 | 2021-09-29 | 811.55 | 0.00 | - | - | 1 |
| 4.39 | 0.00 | - | 10 | 11 | 2021-10-01 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 9 | 2021-10-04 | - | - | - | - | - |
| 5.55 | 0.00 | - | 4 | 6 | 2021-10-08 | - | - | - | - | - |
| 7.00 | -3.05 | -30.35% | 25 | 119 | 2021-10-15 | - | - | - | - | - |
| 20.23 | 0.00 | - | 1 | 4 | 2021-10-22 | - | - | - | - | - |
| 98.17 | 0.00 | - | 2 | 9 | 2021-11-19 | 926.93 | 0.00 | - | 10 | 26 |
| 152.88 | 0.00 | - | 1 | 22 | 2021-12-17 | 1,032.20 | 0.00 | - | 1 | 2 |
| 342.00 | 0.00 | - | 1 | 8 | 2022-01-21 | 1,138.10 | 0.00 | - | - | 1 |
| 538.00 | 0.00 | - | 100 | 104 | 2022-03-18 | 1,498.40 | 0.00 | - | - | 1 |
| 778.25 | 0.00 | - | 15 | 16 | 2022-06-17 | - | - | - | - | - |
| 976.94 | 0.00 | - | 16 | 21 | 2022-09-16 | - | - | - | - | - |
| 1,066.64 | 0.00 | - | 10 | 13 | 2022-12-16 | - | - | - | - | - |
| 1,713.00 | 0.00 | - | 1 | 21 | 2023-12-15 | 2,401.22 | 0.00 | - | 1 | 5 |
© 2021 Verizon Media. Tutti i diritti riservati.
