Italia markets open in 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.990,76+113,04 (+0,71%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16400.00
Opzioni d'acquisto
3 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.670.00-10902021-12-03346.000.00-170
16.600.00-902021-12-06391.400.00-90
41.450.00-502021-12-08353.900.00-60
57.650.00-402021-12-10475.050.00-180
84.100.00-302021-12-13308.080.00-20
268.500.00-202021-12-15591.100.00-10
124.000.00-2002021-12-17552.330.00-10
294.550.00-702021-12-20369.150.00--0
280.100.00--02021-12-22385.100.00--0
185.940.00-102021-12-23381.550.00-20
354.250.00--02021-12-27393.700.00-10
234.250.00-402021-12-31415.100.00-10
458.600.00-7402022-01-07431.350.00-40
352.200.00-402022-01-21693.410.00-90
509.050.00-202022-02-18677.110.00-40
802.110.00-202022-03-18813.860.00-20
890.300.00-102022-04-14-----
821.100.00-5102022-06-17-----
719.300.00-5262022-09-161,388.600.00-350
1,066.640.00-10132022-12-16-----
1,080.730.00--52023-01-20-----
1,536.170.00-1212023-12-152,180.000.00-40