Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.322,51-193,40 (-1,25%)
Al 3:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16400.00
Opzioni d'acquisto
17 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.500.00-4722021-09-17-----
0.38-0.05-11.63%4332021-09-20-----
0.75-0.03-3.85%1122021-09-22-----
1.350.00-6152021-09-24-----
6.100.00-1102021-09-27-----
10.550.00-142021-09-29811.550.00--1
4.390.00-10112021-10-01-----
3.500.00-392021-10-04-----
5.550.00-462021-10-08-----
7.00-3.05-30.35%251192021-10-15-----
20.230.00-142021-10-22-----
98.170.00-292021-11-19926.930.00-1026
152.880.00-1222021-12-171,032.200.00-12
342.000.00-182022-01-211,138.100.00--1
538.000.00-1001042022-03-181,498.400.00--1
778.250.00-15162022-06-17-----
976.940.00-16212022-09-16-----
1,066.640.00-10132022-12-16-----
1,713.000.00-1212023-12-152,401.220.00-15