Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1699-0,0032(-0,27%)BTC-EUR
37.203,62+2.107,28(+6,00%)CMC Crypto 200
1.089,55+49,07(+4,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:06PM EDT
Prezzo d'esercizio:16600.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | - | 1 | 2021-09-22 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 2021-09-24 | - | - | - | - | - |
| 6.70 | 0.00 | - | 13 | 10 | 2021-09-29 | - | - | - | - | - |
| 3.75 | 0.00 | - | 5 | 6 | 2021-10-04 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 5 | 2021-10-11 | - | - | - | - | - |
| 2.58 | 0.00 | - | 109 | 110 | 2021-10-15 | - | - | - | - | - |
| 6.69 | 0.00 | - | - | 4 | 2021-10-18 | - | - | - | - | - |
| 14.56 | 0.00 | - | - | 1 | 2021-10-22 | - | - | - | - | - |
| 59.98 | 0.00 | - | 2 | 2 | 2021-10-29 | - | - | - | - | - |
| 12.19 | -2.71 | -18.19% | - | 2 | 2021-11-05 | - | - | - | - | - |
| 32.60 | 0.00 | - | 6 | 19 | 2021-11-19 | - | - | - | - | - |
| 64.30 | 0.00 | - | 2 | 9 | 2021-12-17 | - | - | - | - | - |
| 160.60 | 0.00 | - | - | 7 | 2022-01-21 | - | - | - | - | - |
| 279.00 | 0.00 | - | 17 | 22 | 2022-03-18 | 1,642.80 | 0.00 | - | 2 | 3 |
| 568.98 | 0.00 | - | 1 | 12 | 2022-06-17 | 2,094.30 | 0.00 | - | 10 | 30 |
| 887.62 | 0.00 | - | 10 | 10 | 2022-09-16 | - | - | - | - | - |
| 689.00 | 0.00 | - | - | 1 | 2022-12-16 | 4,419.00 | 0.00 | - | 1 | 1 |
| 1,621.00 | 0.00 | - | 1 | 3 | 2023-12-15 | 2,675.00 | 0.00 | - | 1 | 5 |
© 2021 Verizon Media. Tutti i diritti riservati.
