Italia markets close in 4 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.674,19+127,96 (+0,69%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16600.00
Opzioni d'acquisto
21 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,534.200.00--02024-05-21-----
-----2024-05-220.250.00-13
-----2024-05-231.050.00-22
-----2024-05-242.130.00-314
-----2024-05-281.720.00-1211
-----2024-05-2918.900.00-55
-----2024-05-315.580.00-39
-----2024-06-0322.800.00-50
-----2024-06-078.950.00-314
-----2024-06-1123.600.00-3030
-----2024-06-1433.800.00-11
1,033.870.00-1212024-06-2116.530.00-376
819.800.00--12024-06-28208.520.00-15
1,463.350.00--22024-07-1946.900.00-1135
-----2024-08-1693.600.00-6064
-----2024-09-20144.600.00-430
-----2024-09-30150.300.00--1
-----2024-10-18250.000.00-19
2,636.600.00-12122024-11-15564.400.00-55
1,078.100.00-852024-12-20294.500.00-430
-----2024-12-31674.720.00-11
-----2025-01-17646.550.00--3
-----2025-04-17688.000.00--5
1,920.000.00-102025-12-19-----