Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16600.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.430.00--12021-09-22-----
4.300.00-102021-09-24-----
6.700.00-13102021-09-29-----
3.750.00-562021-10-04-----
4.900.00--52021-10-11-----
2.580.00-1091102021-10-15-----
6.690.00--42021-10-18-----
14.560.00--12021-10-22-----
59.980.00-222021-10-29-----
12.19-2.71-18.19%-22021-11-05-----
32.600.00-6192021-11-19-----
64.300.00-292021-12-17-----
160.600.00--72022-01-21-----
279.000.00-17222022-03-181,642.800.00-23
568.980.00-1122022-06-172,094.300.00-1030
887.620.00-10102022-09-16-----
689.000.00--12022-12-164,419.000.00-11
1,621.000.00-132023-12-152,675.000.00-15