Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.21 | 0.00 | - | 1 | 68 | 2022-05-20 | 3,432.45 | 0.00 | - | 1 | 1 |
0.90 | 0.00 | - | - | 1 | 2022-05-23 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 2022-05-25 | - | - | - | - | - |
0.44 | 0.00 | - | 4 | 7 | 2022-05-27 | 3,464.81 | 0.00 | - | 1 | 1 |
5.63 | 0.00 | - | - | 1 | 2022-06-03 | - | - | - | - | - |
4.10 | 0.00 | - | - | 2 | 2022-06-10 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 43 | 2022-06-17 | 4,070.83 | 0.00 | - | 1 | 42 |
10.15 | 0.00 | - | 2 | 66 | 2022-07-15 | 1,148.20 | 0.00 | - | - | 1 |
12.80 | 0.00 | - | 1 | 55 | 2022-08-19 | 2,470.06 | 0.00 | - | - | 1 |
10.95 | 0.00 | - | 2 | 115 | 2022-09-16 | - | - | - | - | - |
280.14 | 0.00 | - | 4 | 3 | 2022-10-21 | - | - | - | - | - |
40.07 | 0.00 | - | 1 | 2 | 2022-11-18 | - | - | - | - | - |
1,338.30 | 0.00 | - | 10 | 11 | 2022-12-16 | 1,781.60 | 0.00 | - | 5 | 0 |
157.71 | 0.00 | - | 1 | 2 | 2023-01-20 | - | - | - | - | - |
1,350.00 | 0.00 | - | 1 | 2 | 2023-12-15 | 2,675.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-12-20 | 3,701.20 | 0.00 | - | 1 | 1 |