Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 3 | 10 | 2023-12-05 | - | - | - | - | - |
3.60 | 0.00 | - | - | 20 | 2023-12-06 | 538.50 | 0.00 | - | - | 2 |
2.27 | 0.00 | - | - | 22 | 2023-12-07 | - | - | - | - | - |
1.87 | 0.00 | - | 1 | 208 | 2023-12-08 | - | - | - | - | - |
3.03 | 0.00 | - | 1 | 26 | 2023-12-11 | - | - | - | - | - |
14.00 | 0.00 | - | 2 | 11 | 2023-12-13 | - | - | - | - | - |
39.50 | 0.00 | - | 7 | 7 | 2023-12-14 | - | - | - | - | - |
12.57 | 0.00 | - | 15 | 43 | 2023-12-15 | - | - | - | - | - |
25.45 | 0.00 | - | 1 | 1 | 2023-12-18 | - | - | - | - | - |
40.60 | 0.00 | - | - | 3 | 2023-12-20 | - | - | - | - | - |
27.95 | 0.00 | - | 1 | 28 | 2023-12-22 | 649.07 | 0.00 | - | - | 1 |
55.01 | 0.00 | - | 8 | 18 | 2023-12-29 | 626.46 | 0.00 | - | - | 1 |
80.25 | 0.00 | - | 2 | 148 | 2024-01-19 | - | - | - | - | - |
179.43 | 0.00 | - | 1 | 3 | 2024-02-16 | - | - | - | - | - |
367.68 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |