^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:16700.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C16700000 | 2023-06-02 11:14AM EDT | 2023-06-16 | 0.80 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 35.02% |
| NDX230915C16700000 | 2022-11-16 2:28PM EDT | 2023-09-15 | 84.82 | 19.50 | 33.90 | 0.00 | - | 2 | 3 | 17.06% |
| NDX231215C16700000 | 2023-05-26 10:38AM EDT | 2023-12-15 | 131.07 | 172.40 | 179.10 | 0.00 | - | 1 | 39 | 19.30% |
| NDX240119C16700000 | 2023-05-26 9:46AM EDT | 2024-01-19 | 160.10 | 234.90 | 245.90 | 0.00 | - | 11 | 7 | 19.88% |
| NDX240621C16700000 | 2023-04-26 11:13AM EDT | 2024-06-21 | 196.00 | 489.90 | 520.40 | 0.00 | - | 2 | 8 | 21.12% |
| NDX241220C16700000 | 2023-05-31 11:41AM EDT | 2024-12-20 | 901.30 | 943.40 | 1,032.60 | 0.00 | - | 1 | 1 | 25.10% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P16700000 | 2023-06-01 11:15AM EDT | 2023-06-16 | 2,304.80 | 2,122.40 | 2,140.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P16700000 | 2022-11-17 4:27PM EDT | 2023-12-15 | 4,470.43 | 4,786.20 | 4,903.10 | 0.00 | - | - | 1 | 82.94% |
© 2023 Yahoo. Tutti i diritti riservati.