Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16700.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C167000002022-04-22 9:49AM EDT2022-07-1515.700.752.500.00-117170.31%
NDX220819C167000002022-04-25 12:49PM EDT2022-08-1929.352.405.200.00-223141.50%
NDX220916C167000002022-04-07 3:57PM EDT2022-09-16184.1519.4023.100.00-41640.52%
NDX221021C167000002022-06-15 9:30AM EDT2022-10-214.570.009.500.00-1429.45%
NDX221118C167000002022-04-20 10:08AM EDT2022-11-18177.3511.6024.400.00--130.22%
NDX221216C167000002022-04-13 3:59PM EDT2022-12-16271.6053.1059.100.00-21232.31%
NDX230120C167000002022-06-16 1:21PM EDT2023-01-2022.0510.3024.300.00-1125.05%
NDX230217C167000002022-05-05 9:36AM EDT2023-02-17188.8080.8098.600.00--130.69%
NDX231215C167000002022-06-28 9:45AM EDT2023-12-15288.00197.00217.000.00-11924.66%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P167000002022-02-25 3:55PM EDT2022-07-152,680.742,001.802,080.800.00-220.00%
NDX220916P167000002021-11-23 10:58AM EDT2022-09-161,514.201,475.501,500.200.00--10.00%
NDX221216P167000002021-11-24 11:08AM EDT2022-12-161,849.101,688.301,728.200.00-10220.00%
NDX231215P167000002021-11-10 8:00AM EDT2023-12-152,881.002,230.002,430.000.00--10.00%