NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16700.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C16700000 | 2022-01-21 11:04AM EST | 2022-01-28 | 1.61 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 110.06% |
| NDXP220131C16700000 | 2022-01-14 9:43AM EST | 2022-01-31 | 11.90 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 55.84% |
| NDXP220202C16700000 | 2022-01-05 1:27PM EST | 2022-02-02 | 89.95 | 0.00 | 0.80 | 0.00 | - | - | 3 | 49.49% |
| NDXP220204C16700000 | 2022-01-24 12:23PM EST | 2022-02-04 | 9.78 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 43.36% |
| NDXP220207C16700000 | 2022-01-24 12:23PM EST | 2022-02-07 | 10.03 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 37.37% |
| NDXP220209C16700000 | 2022-01-20 3:43PM EST | 2022-02-09 | 4.60 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 35.02% |
| NDXP220211C16700000 | 2022-01-20 2:58PM EST | 2022-02-11 | 8.04 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 33.26% |
| NDX220218C16700000 | 2022-01-26 11:14AM EST | 2022-02-18 | 6.64 | 0.60 | 2.15 | 0.00 | - | 7 | 177 | 28.68% |
| NDXP220222C16700000 | 2022-01-20 3:15PM EST | 2022-02-22 | 13.72 | 1.05 | 2.60 | 0.00 | - | - | 1 | 26.97% |
| NDXP220225C16700000 | 2022-01-21 2:49PM EST | 2022-02-25 | 12.63 | 1.75 | 3.40 | 0.00 | - | 3 | 6 | 26.38% |
| NDXP220304C16700000 | 2022-01-21 1:02PM EST | 2022-03-04 | 19.47 | 3.40 | 5.00 | 0.00 | - | 5 | 5 | 24.88% |
| NDX220318C16700000 | 2022-01-27 12:11PM EST | 2022-03-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220414C16700000 | 2022-01-24 11:05AM EST | 2022-04-14 | 45.80 | 24.40 | 27.70 | 0.00 | - | 2 | 8 | 22.36% |
| NDX220520C16700000 | 2022-01-27 9:36AM EST | 2022-05-20 | 82.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220617C16700000 | 2021-12-20 1:36PM EST | 2022-06-17 | 575.20 | 165.20 | 180.30 | 0.00 | - | 5 | 36 | 26.36% |
| NDX220715C16700000 | 2022-01-24 3:58PM EST | 2022-07-15 | 229.40 | 126.40 | 137.40 | 0.00 | - | 1 | 1 | 22.14% |
| NDX220819C16700000 | 2021-12-22 10:24AM EST | 2022-08-19 | 913.00 | 283.00 | 300.20 | 0.00 | - | - | 0 | 26.19% |
| NDX220916C16700000 | 2021-11-10 6:59AM EST | 2022-09-16 | 406.86 | 1,151.20 | 1,177.30 | 0.00 | - | - | 10 | 47.00% |
| NDX221216C16700000 | 2021-11-24 10:08AM EST | 2022-12-16 | 1,370.90 | 1,314.70 | 1,354.50 | 0.00 | - | 10 | 10 | 43.32% |
| NDX231215C16700000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,310.00 | 2,017.00 | 2,217.00 | 0.00 | - | 1 | 5 | 41.05% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220218P16700000 | 2022-01-24 9:40AM EST | 2022-02-18 | 2,477.40 | 2,673.50 | 2,701.80 | 0.00 | - | 2 | 9 | 31.84% |
| NDXP220225P16700000 | 2022-01-13 2:01PM EST | 2022-02-25 | 1,083.45 | 2,674.90 | 2,708.60 | 0.00 | - | 1 | 1 | 31.42% |
| NDX220318P16700000 | 2022-01-13 2:33PM EST | 2022-03-18 | 1,213.50 | 2,681.10 | 2,716.60 | 0.00 | - | 1 | 9 | 26.12% |
| NDX220414P16700000 | 2021-12-13 12:03AM EST | 2022-04-14 | 1,079.80 | 1,148.90 | 1,167.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220617P16700000 | 2021-11-23 3:23PM EST | 2022-06-17 | 1,343.50 | 1,216.70 | 1,234.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220916P16700000 | 2021-11-23 9:58AM EST | 2022-09-16 | 1,514.20 | 1,475.50 | 1,500.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16700000 | 2021-11-24 10:08AM EST | 2022-12-16 | 1,849.10 | 1,688.30 | 1,728.20 | 0.00 | - | 10 | 22 | 0.00% |
| NDX231215P16700000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,881.00 | 2,230.00 | 2,430.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
