Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.511,23 +797,70 (+1,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16700.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16700000 | 2024-07-24 1:42PM EDT | 2024-08-16 | 2,585.30 | 2,380.80 | 2,405.00 | 0.00 | - | 1 | 3 | 41.78% |
| NDX240920C16700000 | 2024-07-10 3:38PM EDT | 2024-09-20 | 4,162.24 | 2,529.30 | 2,552.30 | 0.00 | - | 2 | 14 | 35.29% |
| NDX241018C16700000 | 2024-01-05 10:52AM EDT | 2024-10-18 | 1,234.90 | 2,029.00 | 2,051.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115C16700000 | 2024-05-14 2:40PM EDT | 2024-11-15 | 2,295.30 | 3,385.20 | 3,409.30 | 0.00 | - | - | 2 | 51.59% |
| NDX241220C16700000 | 2024-01-17 10:38AM EDT | 2024-12-20 | 1,594.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NDX250117C16700000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 3,535.17 | 4,322.60 | 4,345.70 | 0.00 | - | 18 | 18 | 61.99% |
| NDX250516C16700000 | 2024-05-24 1:28PM EDT | 2025-05-16 | 3,366.60 | 4,101.10 | 4,146.20 | 0.00 | - | 1 | 1 | 44.66% |
| NDX251219C16700000 | 2023-06-23 9:52AM EDT | 2025-12-19 | 2,119.00 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P16700000 | 2024-07-22 2:08PM EDT | 2024-08-16 | 11.30 | 17.70 | 18.80 | 0.00 | - | 7 | 25 | 30.29% |
| NDXP240823P16700000 | 2024-07-19 10:27AM EDT | 2024-08-23 | 27.98 | 28.90 | 30.60 | 0.00 | - | 1 | 1 | 28.82% |
| NDX240920P16700000 | 2024-07-26 9:42AM EDT | 2024-09-20 | 99.02 | 82.20 | 84.40 | +2.02 | +2.08% | 6 | 31 | 25.85% |
| NDXP240930P16700000 | 2024-07-10 9:49AM EDT | 2024-09-30 | 36.15 | 98.60 | 103.00 | 0.00 | - | 1 | 17 | 25.16% |
| NDX241018P16700000 | 2024-07-25 3:18PM EDT | 2024-10-18 | 150.90 | 133.80 | 137.10 | -3.70 | -2.39% | 1 | 8 | 24.28% |
| NDX241115P16700000 | 2024-07-18 11:55AM EDT | 2024-11-15 | 162.20 | 199.20 | 201.30 | 0.00 | - | 1 | 2 | 23.86% |
| NDX241220P16700000 | 2024-07-19 10:15AM EDT | 2024-12-20 | 206.02 | 259.60 | 264.60 | 0.00 | - | 4 | 20 | 23.01% |
| NDXP241231P16700000 | 2024-05-31 10:36AM EDT | 2024-12-31 | 380.00 | 191.00 | 200.60 | 0.00 | - | 1 | 2 | 20.06% |
| NDX250117P16700000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 675.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250321P16700000 | 2024-06-17 10:43AM EDT | 2025-03-21 | 307.40 | 285.70 | 290.10 | 0.00 | - | 1 | 0 | 18.74% |
| NDX250417P16700000 | 2024-04-29 3:55PM EDT | 2025-04-17 | 715.00 | 454.20 | 469.00 | 0.00 | - | - | 6 | 21.77% |
| NDX250620P16700000 | 2024-06-21 11:30AM EDT | 2025-06-20 | 422.10 | 451.60 | 466.30 | 0.00 | - | 1 | 32 | 19.49% |
© 2024 Yahoo. Tutti i diritti riservati.