NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16700.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C16700000 | 2022-04-22 9:49AM EDT | 2022-07-15 | 15.70 | 0.75 | 2.50 | 0.00 | - | 1 | 171 | 70.31% |
| NDX220819C16700000 | 2022-04-25 12:49PM EDT | 2022-08-19 | 29.35 | 2.40 | 5.20 | 0.00 | - | 2 | 231 | 41.50% |
| NDX220916C16700000 | 2022-04-07 3:57PM EDT | 2022-09-16 | 184.15 | 19.40 | 23.10 | 0.00 | - | 4 | 16 | 40.52% |
| NDX221021C16700000 | 2022-06-15 9:30AM EDT | 2022-10-21 | 4.57 | 0.00 | 9.50 | 0.00 | - | 1 | 4 | 29.45% |
| NDX221118C16700000 | 2022-04-20 10:08AM EDT | 2022-11-18 | 177.35 | 11.60 | 24.40 | 0.00 | - | - | 1 | 30.22% |
| NDX221216C16700000 | 2022-04-13 3:59PM EDT | 2022-12-16 | 271.60 | 53.10 | 59.10 | 0.00 | - | 2 | 12 | 32.31% |
| NDX230120C16700000 | 2022-06-16 1:21PM EDT | 2023-01-20 | 22.05 | 10.30 | 24.30 | 0.00 | - | 1 | 1 | 25.05% |
| NDX230217C16700000 | 2022-05-05 9:36AM EDT | 2023-02-17 | 188.80 | 80.80 | 98.60 | 0.00 | - | - | 1 | 30.69% |
| NDX231215C16700000 | 2022-06-28 9:45AM EDT | 2023-12-15 | 288.00 | 197.00 | 217.00 | 0.00 | - | 1 | 19 | 24.66% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P16700000 | 2022-02-25 3:55PM EDT | 2022-07-15 | 2,680.74 | 2,001.80 | 2,080.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220916P16700000 | 2021-11-23 10:58AM EDT | 2022-09-16 | 1,514.20 | 1,475.50 | 1,500.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16700000 | 2021-11-24 11:08AM EDT | 2022-12-16 | 1,849.10 | 1,688.30 | 1,728.20 | 0.00 | - | 10 | 22 | 0.00% |
| NDX231215P16700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,881.00 | 2,230.00 | 2,430.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
