Italia markets close in 5 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16700.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C167000002022-01-21 11:04AM EST2022-01-281.610.000.550.00-110110.06%
NDXP220131C167000002022-01-14 9:43AM EST2022-01-3111.900.000.650.00-2355.84%
NDXP220202C167000002022-01-05 1:27PM EST2022-02-0289.950.000.800.00--349.49%
NDXP220204C167000002022-01-24 12:23PM EST2022-02-049.780.000.900.00-1943.36%
NDXP220207C167000002022-01-24 12:23PM EST2022-02-0710.030.001.000.00-1337.37%
NDXP220209C167000002022-01-20 3:43PM EST2022-02-094.600.001.200.00-21235.02%
NDXP220211C167000002022-01-20 2:58PM EST2022-02-118.040.051.450.00-1133.26%
NDX220218C167000002022-01-26 11:14AM EST2022-02-186.640.602.150.00-717728.68%
NDXP220222C167000002022-01-20 3:15PM EST2022-02-2213.721.052.600.00--126.97%
NDXP220225C167000002022-01-21 2:49PM EST2022-02-2512.631.753.400.00-3626.38%
NDXP220304C167000002022-01-21 1:02PM EST2022-03-0419.473.405.000.00-5524.88%
NDX220318C167000002022-01-27 12:11PM EST2022-03-1813.100.000.000.00-106.25%
NDX220414C167000002022-01-24 11:05AM EST2022-04-1445.8024.4027.700.00-2822.36%
NDX220520C167000002022-01-27 9:36AM EST2022-05-2082.600.000.000.00-206.25%
NDX220617C167000002021-12-20 1:36PM EST2022-06-17575.20165.20180.300.00-53626.36%
NDX220715C167000002022-01-24 3:58PM EST2022-07-15229.40126.40137.400.00-1122.14%
NDX220819C167000002021-12-22 10:24AM EST2022-08-19913.00283.00300.200.00--026.19%
NDX220916C167000002021-11-10 6:59AM EST2022-09-16406.861,151.201,177.300.00--1047.00%
NDX221216C167000002021-11-24 10:08AM EST2022-12-161,370.901,314.701,354.500.00-101043.32%
NDX231215C167000002021-11-10 7:00AM EST2023-12-151,310.002,017.002,217.000.00-1541.05%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220218P167000002022-01-24 9:40AM EST2022-02-182,477.402,673.502,701.800.00-2931.84%
NDXP220225P167000002022-01-13 2:01PM EST2022-02-251,083.452,674.902,708.600.00-1131.42%
NDX220318P167000002022-01-13 2:33PM EST2022-03-181,213.502,681.102,716.600.00-1926.12%
NDX220414P167000002021-12-13 12:03AM EST2022-04-141,079.801,148.901,167.900.00-110.00%
NDX220617P167000002021-11-23 3:23PM EST2022-06-171,343.501,216.701,234.800.00-110.00%
NDX220916P167000002021-11-23 9:58AM EST2022-09-161,514.201,475.501,500.200.00--10.00%
NDX221216P167000002021-11-24 10:08AM EST2022-12-161,849.101,688.301,728.200.00-10220.00%
NDX231215P167000002021-11-10 7:00AM EST2023-12-152,881.002,230.002,430.000.00--10.00%