NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:58PM EST. Mercato aperto.
Prezzo d'esercizio:16700.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C16700000 | 2022-09-27 8:30AM EST | 2023-02-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NDX230317C16700000 | 2022-11-21 12:07PM EST | 2023-03-17 | 3.62 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 32.31% |
| NDX230616C16700000 | 2023-01-06 2:03PM EST | 2023-06-16 | 1.65 | 1.45 | 5.10 | 0.00 | - | 3 | 3 | 21.21% |
| NDX230915C16700000 | 2022-11-16 1:28PM EST | 2023-09-15 | 84.82 | 19.50 | 33.90 | 0.00 | - | 2 | 3 | 21.85% |
| NDX231215C16700000 | 2023-01-23 12:21PM EST | 2023-12-15 | 31.41 | 30.80 | 45.90 | 0.00 | - | 2 | 31 | 19.58% |
| NDX240621C16700000 | 2022-12-12 3:27PM EST | 2024-06-21 | 267.67 | 102.20 | 179.80 | 0.00 | - | - | 6 | 21.31% |
| NDX241220C16700000 | 2023-01-17 12:27PM EST | 2024-12-20 | 262.51 | 297.00 | 341.00 | 0.00 | - | 3 | 6 | 22.25% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P16700000 | 2022-10-28 10:48AM EST | 2023-02-17 | 5,072.32 | 4,775.40 | 4,798.80 | 0.00 | - | 2 | 0 | 114.12% |
| NDX231215P16700000 | 2022-11-17 3:27PM EST | 2023-12-15 | 4,470.43 | 4,786.20 | 4,903.10 | 0.00 | - | - | 1 | 33.68% |
© 2023 Yahoo. Tutti i diritti riservati.
