Italia markets open in 2 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
16.399,24+373,66 (+2,33%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16750.00
Opzioni d'acquisto
1 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.990.00-17102021-12-01-----
19.000.00-5202021-12-03486.530.00-30
25.550.00-202021-12-06-----
50.600.00-202021-12-08-----
36.250.00-202021-12-10-----
99.540.00-402021-12-15-----
64.900.00-402021-12-17469.000.00-10
167.620.00-202021-12-23354.600.00--0
159.520.00-102021-12-31417.780.00--0
443.370.00-602022-01-07465.980.00--0
356.150.00-102022-01-21-----
479.550.00-202022-02-18662.650.00--0
424.100.00-10002022-03-18-----
661.450.00--02022-06-17-----
1,368.900.00--02022-09-16-----