Italia markets close in 5 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.839,67-157,91 (-0,99%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16825.00
Opzioni d'acquisto
5 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.550.00-702023-12-05-----
3.450.00--02023-12-06-----
10.330.00--02023-12-08-----
30.300.00--02023-12-13-----
3.900.00-702023-12-15-----
12.600.00-202023-12-20-----
14.570.00-202023-12-21-----
9.350.00-502023-12-22-----
18.850.00-202023-12-26-----
27.000.00-502023-12-27-----
24.830.00-202023-12-28-----
28.500.00-302023-12-29-----
40.100.00-202024-01-05-----
61.500.00-202024-01-12-----
95.500.00-1202024-01-19-----
212.950.00--02024-02-16-----
222.500.00-402024-03-15-----
384.470.00--02024-03-28-----