Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.808,35+184,95 (+0,99%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16900.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-05-283.400.00-14
1,925.84+942.16+95.78%332024-05-299.100.00-111
-----2024-05-300.95-0.27-22.13%13
-----2024-05-318.750.00-116
-----2024-06-0321.880.00-11
-----2024-06-0424.570.00-10
-----2024-06-0524.950.00-11
-----2024-06-06177.720.00--1
1,140.700.00-212024-06-0727.750.00-1011
-----2024-06-1129.920.00-11
-----2024-06-1225.100.00-10
-----2024-06-1328.050.00-11
1,978.700.00-302024-06-1413.15-4.78-26.66%195
-----2024-06-1715.760.00--1
-----2024-06-1823.800.00--2
1,056.580.00-12342024-06-2126.800.00-1064
599.400.00--82024-06-2829.150.00-310
909.050.00-402024-07-1951.850.00-124
-----2024-08-1683.000.00-14
1,430.000.00-442024-09-20155.700.00-219
-----2024-09-30168.600.00-115
-----2024-10-18215.90-887.40-80.43%22
-----2024-11-15351.540.00-13
2,257.130.00-1542024-12-201,084.800.00-12
1,604.300.00--12024-12-31775.350.00-40
2,117.890.00-112025-01-17-----
-----2025-06-20801.750.00-3240
2,054.000.00--62025-12-191,896.000.00--6