Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16900.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 24.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-09 | 17.68 | -13.72 | -43.69% | - | - |
| - | - | - | - | - | 2024-08-15 | 10.74 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 22.20 | -29.30 | -56.89% | 1 | 12,389 |
| - | - | - | - | - | 2024-09-06 | 74.30 | 0.00 | - | - | - |
| 1,430.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 114.40 | -3.60 | -3.05% | 1 | 50 |
| 2,324.37 | 0.00 | - | - | - | 2024-09-30 | 147.77 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 169.90 | +40.70 | +31.50% | 2 | 38 |
| - | - | - | - | - | 2024-11-15 | 351.54 | 0.00 | - | 1 | 3 |
| 2,257.13 | 0.00 | - | 1 | 54 | 2024-12-20 | 302.14 | 0.00 | - | 1 | 2 |
| 1,604.30 | 0.00 | - | - | 1 | 2024-12-31 | 300.80 | 0.00 | - | 2 | 2 |
| 2,117.89 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 372.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 801.75 | 0.00 | - | 32 | 40 |
| 2,054.00 | 0.00 | - | - | 6 | 2025-12-19 | 635.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.