Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.311,31+267,46 (+1,48%)
In data: 02:08PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16925.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240306C169250002024-02-21 10:23AM EST2024-03-06645.291,377.201,393.800.00--131.90%
NDXP240308C169250002024-02-06 10:07AM EST2024-03-08815.701,389.301,405.600.00--132.93%
NDX240315C169250002024-02-07 11:23AM EST2024-03-15991.451,414.001,429.800.00-113229.02%
NDXP240328C169250002023-12-27 10:33AM EST2024-03-28676.35853.50864.500.00-110.00%
NDX240419C169250002024-02-29 3:52PM EST2024-04-191,320.981,562.701,576.900.00-6525.64%
NDX240816C169250002023-12-21 10:37AM EST2024-08-161,170.401,450.701,464.200.00--110.16%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240301P169250002024-02-26 10:55AM EST2024-03-012.170.000.250.00-11851.71%
NDXP240304P169250002024-02-26 9:33AM EST2024-03-044.630.300.700.00-12928.59%
NDXP240306P169250002024-02-14 3:50PM EST2024-03-0653.901.401.650.00-3025.74%
NDXP240308P169250002024-03-01 1:51PM EST2024-03-083.503.203.60-101.70-96.67%57624.71%
NDXP240311P169250002024-02-21 12:33PM EST2024-03-11125.404.805.500.00--222.44%
NDXP240313P169250002024-02-20 11:32AM EST2024-03-13127.809.009.700.00--522.67%
NDXP240314P169250002024-02-21 2:52PM EST2024-03-14161.2711.1011.800.00--122.62%
NDX240315P169250002024-02-29 2:34PM EST2024-03-1520.1012.0012.700.00-115522.16%
NDXP240322P169250002024-02-22 3:36PM EST2024-03-2262.8624.4025.400.00-5521.08%
NDXP240328P169250002024-03-01 12:56PM EST2024-03-2837.2034.0035.60-107.77-74.34%4920.21%
NDX240419P169250002024-03-01 1:42PM EST2024-04-1974.0073.4074.50-22.10-23.00%11618.48%
NDX240517P169250002024-01-25 10:52AM EST2024-05-17339.40206.40211.200.00-1121.42%
NDX240621P169250002024-02-14 11:44AM EST2024-06-21384.70210.30212.700.00-1117.85%