Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.003,49-304,50 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17750.00
Opzioni d'acquisto
15 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
262.00-194.05-42.55%222024-04-1517.00+9.92+140.11%11721
-----2024-04-1661.00+44.88+278.41%5643
-----2024-04-1781.55+61.99+316.92%6077
385.400.00-10282024-04-1870.710.00-2013
465.420.00-12752024-04-1975.70+45.70+152.33%50202
376.50-60.61-13.87%4612024-04-22113.45+43.55+62.30%183
390.88+1.04+0.27%4002024-04-23135.80-12.38-8.35%83
-----2024-04-25166.27+53.47+47.40%412
440.71-53.35-10.80%222024-04-2677.310.00-48
-----2024-05-03212.60+88.80+71.73%38
-----2024-05-10206.150.00-10
701.700.00-3272024-05-17208.250.00-421
653.540.00-112024-05-24-----
1,020.530.00-1152024-06-21383.500.00-411
950.450.00-232024-06-28318.500.00--1
1,094.600.00-132024-07-19460.520.00-12
1,380.110.00-90902024-08-16573.470.00-24