Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.003,49-304,50 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18050.00
Opzioni d'acquisto
12 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-291.34-99.98%1,208352024-04-1248.20+40.70+542.67%33850
71.45-64.75-47.54%18452024-04-15137.00+109.10+391.04%3517
118.00-27.48-18.89%332024-04-16161.90+115.48+248.77%138
133.30-67.92-33.75%312024-04-1756.31+56.31--7
170.00-191.95-53.03%3542024-04-18185.70+115.93+166.16%410
171.00-168.70-49.66%71742024-04-19177.20+100.53+131.12%7111
194.00-12.65-6.12%3132024-04-22235.96+144.26+157.32%26
203.37-1.90-0.93%4022024-04-23105.700.00-152
314.78+314.78--12024-04-24224.500.00-12
436.76+436.76--32024-04-25-----
275.00-131.60-32.37%862024-04-26292.40+155.15+113.04%76
327.430.00-2-2024-04-30-----
335.00-6.06-1.78%142024-05-03282.100.00-23
393.000.00-1-2024-05-09-----
-----2024-05-10256.400.00-24
490.00+65.70+15.48%272024-05-17406.57+20.57+5.33%18
-----2024-05-24389.490.00-138
894.730.00-41282024-06-21481.000.00-1110
774.900.00-122024-06-28539.81+539.81--1
863.500.00-122024-07-19-----
-----2024-08-16723.100.00--2