Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.631,80 +927,96 (+1,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18050.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.95 | -12.15 | -92.75% | 1 | 0 |
| - | - | - | - | - | 2024-07-30 | 8.80 | -1.20 | -12.00% | 1 | 3 |
| - | - | - | - | - | 2024-07-31 | 17.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-01 | 17.55 | 0.00 | - | 24 | 15 |
| - | - | - | - | - | 2024-08-02 | 38.45 | -3.05 | -7.35% | 16 | 340 |
| - | - | - | - | - | 2024-08-05 | 17.90 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-08-06 | 53.45 | +22.65 | +73.54% | 4 | 3 |
| 1,780.00 | 0.00 | - | - | 1 | 2024-08-09 | 100.70 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-08-14 | 107.18 | +32.88 | +44.25% | 3 | 1 |
| - | - | - | - | - | 2024-08-15 | 141.40 | 0.00 | - | - | - |
| 1,085.47 | 0.00 | - | 10 | 5 | 2024-08-16 | 112.60 | -3.10 | -2.68% | 1 | 43 |
| - | - | - | - | - | 2024-09-06 | 218.00 | 0.00 | - | - | - |
| 2,056.06 | 0.00 | - | 1 | 1 | 2024-09-20 | 260.12 | 0.00 | - | 1 | 26 |
| 1,556.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 493.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.