Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.773,25 +1.581,65 (+2,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18125.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 8.30 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 2024-07-30 | 9.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-31 | 5.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-01 | 28.22 | -17.78 | -38.65% | 3 | 11 |
| - | - | - | - | - | 2024-08-02 | 23.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-05 | 70.50 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-06 | 35.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-07 | 24.70 | 0.00 | - | - | 1 |
| 1,845.30 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 1,227.85 | 0.00 | - | 2 | 2 | 2024-08-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-14 | 100.06 | -65.14 | -39.43% | 1 | 6 |
| 1,127.70 | 0.00 | - | 2 | 3 | 2024-08-16 | 129.00 | +41.90 | +48.11% | 2 | 15 |
| - | - | - | - | - | 2024-08-23 | 167.30 | +61.35 | +57.90% | 3 | 1 |
| - | - | - | - | - | 2024-08-30 | 220.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-06 | 293.78 | 0.00 | - | 2 | 6 |
| 2,018.57 | 0.00 | - | 1 | 2 | 2024-09-20 | 281.18 | 0.00 | - | 9 | 8 |
| 1,627.58 | 0.00 | - | - | 1 | 2024-12-20 | 592.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-01-17 | 617.50 | 0.00 | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.