Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18250.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.66 | -24.59 | -97.39% | 115 | 4 |
| - | - | - | - | - | 2024-07-30 | 6.07 | -6.83 | -52.95% | 8 | 7 |
| - | - | - | - | - | 2024-07-31 | 76.05 | 0.00 | - | 2 | 5 |
| 737.40 | 0.00 | - | - | - | 2024-08-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 65.25 | +8.50 | +14.98% | 2 | 61 |
| - | - | - | - | - | 2024-08-05 | 73.35 | -16.02 | -17.93% | 2 | 3 |
| 1,741.95 | 0.00 | - | 2 | 2 | 2024-08-09 | 69.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-14 | 75.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-08-15 | 90.50 | 0.00 | - | 4 | 4 |
| 891.38 | 0.00 | - | 1 | 3 | 2024-08-16 | 141.33 | -67.67 | -32.38% | 19 | 31 |
| - | - | - | - | - | 2024-08-30 | 295.50 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-09-06 | 186.33 | 0.00 | - | 1 | 1 |
| 1,408.21 | 0.00 | - | 1 | 3 | 2024-09-20 | 298.84 | -54.71 | -15.47% | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 592.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.