Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18325.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 1.15 | -9.05 | -88.73% | 22 | 33 |
| 1,993.70 | 0.00 | - | - | 1 | 2024-07-30 | 24.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-31 | 48.03 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2024-08-01 | 48.04 | +3.62 | +8.15% | 3 | 24 |
| - | - | - | - | - | 2024-08-02 | 79.40 | +5.35 | +7.22% | 1 | 3 |
| - | - | - | - | - | 2024-08-05 | 29.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-07 | 91.50 | 0.00 | - | - | - |
| 2,046.42 | 0.00 | - | 1 | 1 | 2024-08-09 | 97.37 | -21.83 | -18.31% | 1 | 2 |
| 1,668.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 151.47 | +0.90 | +0.60% | 8 | 43 |
| - | - | - | - | - | 2024-08-23 | 173.10 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-08-30 | 215.72 | -20.25 | -8.58% | 11 | 1 |
| - | - | - | - | - | 2024-09-06 | 336.70 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-09-20 | 153.50 | 0.00 | - | 1 | 13 |
| 1,611.20 | 0.00 | - | - | 1 | 2024-12-20 | 379.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.