Italia markets open in 2 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.037,65-356,65 (-2,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18350.00
Opzioni d'acquisto
22 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.30-0.58-65.91%4462024-04-22-----
36.07+36.07--02024-04-23325.000.00-20
-----2024-04-24423.210.00-111
5.650.00-27272024-04-25-----
2.50-4.00-61.54%692024-04-26243.250.00-44
23.65+23.65--22024-04-29-----
3.75+3.75-112024-04-30-----
29.530.00-122024-05-01-----
105.150.00-122024-05-03-----
23.40+23.40-1232024-05-10-----
55.35-19.65-26.20%162024-05-17544.180.00-16
485.070.00--22024-05-24845.470.00-11
87.82+87.82-1232024-05-31-----
167.40-212.75-55.96%21432024-06-21639.200.00-1111
525.500.00-122024-06-28642.300.00--10
506.970.00-142024-07-19-----
832.400.00--32024-08-16-----