Italia markets open in 4 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.037,65-356,65 (-2,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18425.00
Opzioni d'acquisto
22 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.32-0.33-50.77%11102024-04-22-----
67.480.00-112024-04-23-----
47.750.00-112024-04-24-----
13.250.00-212024-04-25-----
38.850.00-182024-04-26-----
4.78+4.78-2602024-04-29-----
4.31+4.31-222024-04-30-----
146.13+146.13--12024-05-02-----
31.600.00-282024-05-03-----
91.28+91.28--12024-05-06-----
194.100.00--42024-05-10-----
33.70-39.55-53.99%3102024-05-17551.000.00-12
250.900.00-3222024-06-21590.000.00-1320
-----2024-06-28765.100.00-11
746.600.00-122024-07-19-----