Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.664,23-9,95 (-0,05%)
In data: 12:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18450.00
Opzioni d'acquisto
21 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
226.300.00-112024-05-210.30-3.03-90.99%16236
244.340.00-142024-05-223.00-12.50-80.65%3510
-----2024-05-2352.00-13.86-21.04%102
238.700.00-2222024-05-2452.67-4.85-8.43%315
301.35-1.95-0.64%152024-05-28-----
283.050.00--12024-05-29216.750.00--1
130.100.00-122024-05-31425.950.00-12
256.820.00--12024-06-03-----
352.05+10.00+2.92%202024-06-04-----
198.000.00-192024-06-07130.150.00-23
349.740.00-212024-06-11-----
456.000.00-242024-06-14-----
464.02-28.95-5.87%2102024-06-21251.900.00-228
524.900.00-632024-06-28227.490.00-24
-----2024-07-05318.000.00-21
306.300.00--52024-07-19-----
826.740.00-1072024-08-16-----
-----2024-09-20461.800.00-14
-----2024-12-20991.200.00--8