Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,95 +1.063,59 (+1,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18500.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.85 | -749.93 | -56.35% | 2 | 2 | 2024-07-29 | 4.11 | -23.39 | -85.05% | 52 | 0 |
| - | - | - | - | - | 2024-07-30 | 17.05 | -22.45 | -56.84% | 40 | 45 |
| - | - | - | - | - | 2024-07-31 | 76.80 | -26.55 | -25.69% | 27 | 0 |
| - | - | - | - | - | 2024-08-01 | 151.88 | 0.00 | - | 2 | 5 |
| 796.68 | 0.00 | - | - | - | 2024-08-02 | 93.40 | +16.90 | +22.09% | 146 | 16 |
| 697.54 | -639.96 | -47.85% | 2 | 1 | 2024-08-05 | 110.55 | -18.45 | -14.30% | 6 | - |
| - | - | - | - | - | 2024-08-06 | 145.25 | -54.89 | -27.43% | 2 | - |
| - | - | - | - | - | 2024-08-07 | 130.44 | -27.66 | -17.50% | 1 | 3 |
| - | - | - | - | - | 2024-08-08 | 162.10 | +125.52 | +343.14% | 2 | 10 |
| - | - | - | - | - | 2024-08-09 | 144.70 | -3.90 | -2.62% | 4 | 38 |
| - | - | - | - | - | 2024-08-14 | 139.70 | 0.00 | - | 8 | 40 |
| 764.62 | 0.00 | - | 11 | 67 | 2024-08-16 | 218.60 | -4.05 | -1.82% | 5 | 368 |
| - | - | - | - | - | 2024-08-19 | 64.20 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-08-20 | 68.50 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-08-22 | 251.10 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-23 | 244.90 | +124.90 | +104.08% | 9 | 6 |
| - | - | - | - | - | 2024-08-26 | 156.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-27 | 387.95 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2024-08-30 | 303.00 | 0.00 | - | 34 | 35 |
| - | - | - | - | - | 2024-09-06 | 284.15 | +155.13 | +120.24% | 1 | 1 |
| - | - | - | - | - | 2024-09-13 | 278.14 | 0.00 | - | 1 | 0 |
| 1,116.82 | 0.00 | - | 2 | 215 | 2024-09-20 | 367.07 | -38.81 | -9.56% | 9 | 580 |
| 1,004.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 433.41 | 0.00 | - | 1 | 36 |
| 2,344.64 | 0.00 | - | 1 | 28 | 2024-10-18 | 498.30 | -31.60 | -5.96% | 1 | 141 |
| 2,494.53 | 0.00 | - | 2 | 9 | 2024-11-15 | 573.05 | +66.35 | +13.09% | 1 | 538 |
| 2,713.40 | 0.00 | - | 2 | 71 | 2024-12-20 | 669.65 | +17.60 | +2.70% | 1 | 403 |
| 932.16 | 0.00 | - | 1 | 0 | 2024-12-31 | 691.50 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2025-01-17 | 520.92 | 0.00 | - | 140 | 215 |
| 1,815.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 815.00 | 0.00 | - | - | - |
| 2,763.30 | 0.00 | - | 2 | 0 | 2025-05-16 | - | - | - | - | - |
| 2,632.58 | 0.00 | - | 16 | 9 | 2025-06-20 | 1,707.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-07-18 | 833.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-12-19 | 1,150.00 | 0.00 | - | 1 | 5 |
| 3,754.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 1,305.74 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.