Italia Markets close in 1 hr 42 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.830,20+124,99 (+0,67%)
In data: 09:48AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18500.00
Opzioni d'acquisto
23 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
266.300.00-122024-05-231.05-37.50-97.28%440
279.950.00-3702024-05-245.48-54.48-90.86%630
299.050.00-132024-05-2857.000.00-3440
309.450.00-122024-05-2961.000.00-28
320.250.00-2462024-05-30113.000.00-77
334.120.00-2242024-05-3193.850.00-1925
329.550.00-852024-06-03-----
346.650.00-122024-06-04-----
335.000.00-1202024-06-05136.050.00-111
169.880.00-102024-06-06-----
345.700.00-2812024-06-07-----
372.140.00-1392024-06-10-----
183.260.00--12024-06-11-----
341.280.00-2182024-06-12153.380.00-11
191.570.00-112024-06-13-----
471.700.00-282024-06-14286.500.00-12
396.950.00-112024-06-17238.920.00--1
445.520.00-212024-06-20226.000.00-27
511.340.00-198852024-06-21224.200.00-35906
512.750.00-2442024-06-28269.700.00-26
393.820.00-742024-07-05341.000.00-32
634.300.00-20362024-07-19316.800.00-527
829.610.00-22202024-08-16414.450.00-416
1,017.660.00-483852024-09-20461.430.00-2307
1,004.200.00-142024-09-301,179.050.00--1
720.500.00-10132024-10-18890.900.00-13
1,294.200.00-142024-11-15636.600.00-36
1,416.990.00-1632024-12-20690.700.00-1229
932.160.00-112024-12-31-----
-----2025-01-17734.920.00-20562
1,815.100.00-112025-03-21-----
1,791.660.00-252025-06-201,707.200.00--0
-----2025-12-191,178.000.00-12
2,746.000.00--12026-12-18-----